Last updated: 02/05/2024 21:16:14
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 172.885$ | 3.575$ | 2.11% | 172.89$ | 170.89$ | 172.51$ | 169.31$ | 199.62$ | 164.075$ | $2,670 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 159.55$ | -2.05$ | -1.27% | 162.44$ | 158.12$ | 162.17$ | 161.6$ | 182.89$ | 130.9601$ | $283 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 105.985$ | -0.305$ | -0.29% | 106.66$ | 105.15$ | 106.66$ | 106.29$ | 121.64$ | 89.674$ | $184 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 299.68$ | 1.11$ | 0.37% | 303.33$ | 298.27$ | 300.76$ | 298.57$ | 387.51$ | 261.68$ | $201 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 169.095$ | -2.46$ | -1.43% | 177.37$ | 169.02$ | 176$ | 171.555$ | 177.37$ | 100.573$ | $44,483 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 277.02$ | -0.34$ | -0.12% | 278.515$ | 274.9$ | 277.69$ | 277.36$ | 329.72$ | 211.71$ | $149 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 184.3409$ | 5.5509$ | 3.1% | 185.1$ | 179.91$ | 180.85$ | 178.79$ | 189.77$ | 103.3117$ | $1,918 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 232.25$ | 1.01$ | 0.44% | 233.95$ | 230.911$ | 233.58$ | 231.24$ | 240.55$ | 137.8$ | $167 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 177.77$ | 6.33$ | 3.69% | 178.45$ | 172.2501$ | 173$ | 171.44$ | 267.54$ | 159.7$ | $109 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 36.8343$ | -0.1107$ | -0.3% | 37.49$ | 36.65$ | 37.37$ | 36.945$ | 38.495$ | 24.96$ | $288 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 214.54$ | -1.59$ | -0.74% | 218.4599$ | 213.88$ | 217.99$ | 216.13$ | 319.76$ | 189.44$ | $31,236 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 56.58$ | 0.14$ | 0.25% | 57.17$ | 56.31$ | 56.92$ | 56.44$ | 58.275$ | 39.65$ | $42,597 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 43.805$ | -0.395$ | -0.89% | 44.42$ | 43.333$ | 44.36$ | 44.2$ | 69.1$ | 43.333$ | $88,797 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 400.44$ | 2.05$ | 0.51% | 401.3$ | 397.88$ | 401$ | 398.39$ | 430$ | 317.41$ | $525 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 61.623$ | 0.293$ | 0.48% | 62.19$ | 60.98$ | 62.19$ | 61.33$ | 63.9$ | 38.17$ | $118 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 334.11$ | 3.1$ | 0.94% | 335.07$ | 329.25$ | 333.52$ | 331.01$ | 382.01$ | 205.6$ | $163 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 92.96$ | 1.07$ | 1.16% | 92.99$ | 91.36$ | 91.84$ | 91.89$ | 92.99$ | 67.62$ | $76,268 mn | Buy | Sell |
 |
CMCSA | Comcast | 38.355$ | 0.185$ | 0.48% | 38.75$ | 38.072$ | 38.54$ | 38.17$ | 47.455$ | 36.43$ | $152 bn | Buy | Sell |
 |
COF | Capital One Financial | 141.88$ | 0.27$ | 0.19% | 143.44$ | 141.46$ | 143.19$ | 141.61$ | 149.9359$ | 83.93$ | $53,943 mn | Buy | Sell |
 |
COP | ConocoPhillips | 122.75$ | -1.58$ | -1.27% | 125.2$ | 121.66$ | 124.72$ | 124.33$ | 135.18$ | 95.81$ | $144 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 732.42$ | 10.23$ | 1.42% | 732.72$ | 720.63$ | 724.75$ | 722.19$ | 787.08$ | 476.75$ | $325 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 46.805$ | -0.01$ | -0.02% | 47.12$ | 46.6$ | 47.03$ | 46.815$ | 58.185$ | 45.555$ | $190 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 54.89$ | -1.42$ | -2.52% | 56.74$ | 53.7$ | 56.39$ | 56.31$ | 83.25$ | 53.7$ | $68,907 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 161.5531$ | 1.9931$ | 1.25% | 161.775$ | 159.89$ | 160.41$ | 159.56$ | 171.7$ | 139.62$ | $300 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 112.61$ | 2.17$ | 1.96% | 112.8$ | 110.56$ | 111.43$ | 110.44$ | 123.74$ | 78.7309$ | $207 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 50.6188$ | 0.2088$ | 0.41% | 52.25$ | 50.035$ | 51.12$ | 50.41$ | 55.09$ | 40.47$ | $32,143 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 106.26$ | -0.2$ | -0.19% | 107.86$ | 105.27$ | 107.2$ | 106.46$ | 115.26$ | 76.94$ | $60,653 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.73$ | -0.11$ | -0.29% | 38.45$ | 37.33$ | 38.45$ | 37.84$ | 43.525$ | 33.345$ | $37,713 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.4$ | 0.2$ | 1.64% | 12.55$ | 12.36$ | 12.4$ | 12.2$ | 15.42$ | 9.63$ | $48,626 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 262.18$ | 1.45$ | 0.56% | 263.8782$ | 260.01$ | 263.29$ | 260.73$ | 291.27$ | 213.805$ | $64,517 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.61$ | 0.28$ | 0.89% | 31.615$ | 31.17$ | 31.49$ | 31.33$ | 35.405$ | 28.285$ | $7,815 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 285.825$ | -0.705$ | -0.25% | 286.9899$ | 282.51$ | 286.04$ | 286.53$ | 296.5$ | 202.35$ | $78,420 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 65.3$ | -0.19$ | -0.29% | 65.8$ | 64.89$ | 65.75$ | 65.49$ | 87.865$ | 64.63$ | $81,304 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 44.785$ | 0.315$ | 0.71% | 45.15$ | 44.57$ | 44.9$ | 44.47$ | 46.165$ | 26.3$ | $51,098 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 167.785$ | 2.285$ | 1.38% | 167.81$ | 165.69$ | 166.67$ | 165.5$ | 176.42$ | 104.7$ | $942 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 165.82$ | 2.06$ | 1.26% | 165.99$ | 163.89$ | 164.785$ | 163.76$ | 174.71$ | 103.97$ | $974 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 431.715$ | 5.025$ | 1.18% | 432.17$ | 428.1689$ | 431.2$ | 426.69$ | 433.43$ | 289.3568$ | $140 bn | Buy | Sell |
 |
HAL | Halliburton Company | 36.78$ | 0.455$ | 1.25% | 37.04$ | 36.46$ | 36.66$ | 36.325$ | 43.85$ | 27.84$ | $32,561 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 334.1229$ | 2.3329$ | 0.7% | 336$ | 330.975$ | 335.5$ | 331.79$ | 396.8729$ | 274.26$ | $331 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 193.48$ | -1.8$ | -0.92% | 196.48$ | 192.685$ | 196.38$ | 195.28$ | 210.87$ | 174.88$ | $126 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 164.06$ | -0.36$ | -0.22% | 164.79$ | 162.62$ | 164.35$ | 164.42$ | 199.18$ | 120.55$ | $151 bn | Buy | Sell |
 |
INTC | INTEL CORP | 30.35$ | -0.005$ | -0.02% | 30.67$ | 30.19$ | 30.59$ | 30.355$ | 51.28$ | 26.855$ | $129 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 149.6$ | -1.58$ | -1.05% | 152.33$ | 149.14$ | 152.04$ | 151.18$ | 175.97$ | 143.13$ | $360 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 191.19$ | -0.65$ | -0.34% | 193.5$ | 189.52$ | 193.07$ | 191.84$ | 200.94$ | 131.81$ | $549 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.445$ | 0.21$ | 1.15% | 18.4675$ | 18.18$ | 18.35$ | 18.235$ | 18.92$ | 15.89$ | $40,937 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 62.31$ | 0.39$ | 0.63% | 62.3991$ | 61.72$ | 62.18$ | 61.92$ | 64.25$ | 51.55$ | $269 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 758.49$ | -18.21$ | -2.34% | 777.34$ | 756.16$ | 777.34$ | 776.7$ | 800.78$ | 419.8$ | $721 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 459.81$ | -1.54$ | -0.33% | 462.3$ | 459$ | 461.1$ | 461.35$ | 479.5$ | 393.77$ | $110 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 228.79$ | 1.35$ | 0.59% | 230.23$ | 226.38$ | 230.13$ | 227.44$ | 262.49$ | 181.85$ | $131 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 442.47$ | 0.19$ | 0.04% | 444.655$ | 438.05$ | 443$ | 442.28$ | 490$ | 357.85$ | $433 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 274.155$ | -0.235$ | -0.09% | 276.31$ | 272.71$ | 274.51$ | 274.39$ | 302.39$ | 245.73$ | $198 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 70.995$ | 0.315$ | 0.45% | 71.26$ | 70.48$ | 70.86$ | 70.68$ | 78.535$ | 60.75$ | $95,230 mn | Buy | Sell |
 |
MET | METLIFE Inc | 69.48$ | -2.39$ | -3.33% | 72.64$ | 68.06$ | 72.4$ | 71.87$ | 74.675$ | 48.95$ | $49,548 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 442.95$ | 3.93$ | 0.9% | 443.96$ | 432.28$ | 438.84$ | 439.02$ | 531.4899$ | 229.85$ | $975 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 97.11$ | -1.3$ | -1.32% | 98.4$ | 96.65$ | 97.96$ | 98.41$ | 99.7$ | 71.435302$ | $53,737 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 44.145$ | 0.335$ | 0.76% | 44.2$ | 43.875$ | 44$ | 43.81$ | 46.86$ | 39.065$ | $75,825 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 129.08$ | 0.28$ | 0.22% | 129.69$ | 128.475$ | 129.06$ | 128.8$ | 133.1$ | 99.14$ | $327 bn | Buy | Sell |
 |
MS | Morgan Stanley | 92.61$ | 1.12$ | 1.22% | 92.65$ | 91.6$ | 92.54$ | 91.49$ | 95.57$ | 69.42$ | $151 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 397.5799$ | 2.6799$ | 0.68% | 399.93$ | 394.6515$ | 397.66$ | 394.9$ | 430.82$ | 303.4$ | $2,955 bn | Buy | Sell |
 |
NKE | NIKE Inc | 92.2436$ | 1.9239$ | 2.13% | 92.34$ | 90.91$ | 91.33$ | 90.3197$ | 127.69$ | 88.66$ | $112 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 232.67$ | 2.32$ | 1.01% | 232.92$ | 228.39$ | 230.79$ | 230.35$ | 263.66$ | 183.09$ | $52,563 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 64.89$ | 0.425$ | 0.66% | 65.38$ | 64.12$ | 64.77$ | 64.465$ | 71.185$ | 55.12$ | $57,523 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 176.17$ | 1.07$ | 0.61% | 176.32$ | 174.55$ | 175.58$ | 175.1$ | 196.88$ | 155.83$ | $242 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 27.67$ | 0.5$ | 1.84% | 27.94$ | 27.12$ | 27.21$ | 27.17$ | 40.365$ | 25.2$ | $157 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 164.41$ | 1.02$ | 0.62% | 164.49$ | 162.6401$ | 163.54$ | 163.39$ | 164.49$ | 141.45$ | $388 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 97.87$ | 1.84$ | 1.92% | 97.88$ | 95.88$ | 96.38$ | 96.03$ | 100.7$ | 87.23$ | $152 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 66.91$ | 0.8$ | 1.21% | 67.44$ | 65.83$ | 66.7$ | 66.11$ | 76.54$ | 50.25$ | $69,991 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 178.69$ | 14.49$ | 8.82% | 181.69$ | 175.29$ | 175.47$ | 164.2$ | 181.69$ | 101.47$ | $199 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 74.49$ | 0.03$ | 0.04% | 75.03$ | 73.35$ | 74.9$ | 74.46$ | 108.12$ | 72.67$ | $84,375 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 47.7585$ | 0.5985$ | 1.27% | 48$ | 47.26$ | 47.56$ | 47.16$ | 62.11$ | 42.73$ | $68,263 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 75.345$ | 0.855$ | 1.15% | 75.92$ | 74.635$ | 75.01$ | 74.49$ | 75.92$ | 61.5601$ | $82,475 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 140.49$ | 0.33$ | 0.24% | 141.99$ | 139.31$ | 141.55$ | 140.16$ | 157.82$ | 100.17$ | $45,767 mn | Buy | Sell |
 |
T | AT&T Inc | 16.85$ | -0.07$ | -0.41% | 16.99$ | 16.77$ | 16.99$ | 16.92$ | 18.155$ | 13.43$ | $121 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 158.06$ | 1.62$ | 1.04% | 158.39$ | 155.8$ | 157.29$ | 156.44$ | 181.86$ | 102.93$ | $73,124 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 175.83$ | 0.63$ | 0.36% | 179.81$ | 173.65$ | 179.81$ | 175.2$ | 188.12$ | 139.48$ | $160 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 491.74$ | 8$ | 1.65% | 491.78$ | 483.94$ | 484.28$ | 483.74$ | 554.7$ | 436.38$ | $453 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 237.12$ | 2.29$ | 0.98% | 237.34$ | 233.205$ | 236$ | 234.83$ | 258.66$ | 190.71$ | $145 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.7174$ | 1.8774$ | 1.29% | 147.78$ | 146.7559$ | 147.48$ | 145.84$ | 192.98$ | 133.68$ | $108 bn | Buy | Sell |
 |
V | VISA Inc | 268.75$ | 1.65$ | 0.62% | 269.47$ | 266.65$ | 269.35$ | 267.1$ | 290.96$ | 216.14$ | $423 bn | Buy | Sell |
 |
VZ | Verizon Communications | 38.945$ | -0.245$ | -0.63% | 39.48$ | 38.75$ | 39.32$ | 39.19$ | 43.42$ | 30.135$ | $164 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.52$ | 0.175$ | 1.01% | 17.58$ | 17.28$ | 17.5$ | 17.345$ | 32.8899$ | 17.25$ | $15,115 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 59.71$ | 0.21$ | 0.35% | 60.15$ | 59.32$ | 60.12$ | 59.5$ | 61.76$ | 36.4$ | $211 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 59.72$ | 0.88$ | 1.5% | 59.78$ | 58.58$ | 58.94$ | 58.84$ | 61.655$ | 48.336667$ | $481 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 116.35$ | 0.4$ | 0.34% | 117.26$ | 115.9$ | 116.26$ | 115.95$ | 123.75$ | 95.77$ | $459 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
