Last updated: 2.5.2024 г. 18:27:14
Лого | Тикер | Title | Текуща цена | Промяна | Промяна, % | макс. | мин. | Цена на откриване | Цена на затваряне | Криптовалути | 52 седмици, мин | Капитализация | Купете | Продавайте |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 171.845$ | 2.535$ | 1.5% | 172.66$ | 170.89$ | 172.51$ | 169.31$ | 199.62$ | 164.075$ | $2 654 bn | Купете | Продавайте | |
ABBV | ABBVIE Inc | 160.05$ | -1.55$ | -0.96% | 162.44$ | 158.12$ | 162.17$ | 161.6$ | 182.89$ | 130.9601$ | $283 bn | Купете | Продавайте | |
ABT | Abbott Laboratories | 105.33$ | -0.96$ | -0.9% | 106.66$ | 105.175$ | 106.66$ | 106.29$ | 121.64$ | 89.674$ | $183 bn | Купете | Продавайте | |
ACN | ACCENTURE PLC | 301.5$ | 2.93$ | 0.98% | 303.33$ | 298.27$ | 300.76$ | 298.57$ | 387.51$ | 261.68$ | $202 bn | Купете | Продавайте | |
ALL | THE ALLSTATE CORPORATION | 171.045$ | -0.51$ | -0.3% | 177.37$ | 170.04$ | 176$ | 171.555$ | 177.37$ | 100.573$ | $44 996 mn | Купете | Продавайте | |
AMGN | AMGEN INC | 276.89$ | -0.47$ | -0.17% | 278.515$ | 275.1$ | 277.69$ | 277.36$ | 329.72$ | 211.71$ | $149 bn | Купете | Продавайте | |
AMZN | AMAZON.COM INC | 182.03$ | 3.24$ | 1.81% | 183.185$ | 179.91$ | 180.85$ | 178.79$ | 189.77$ | 103.3117$ | $1 891 bn | Купете | Продавайте | |
AXP | AMERICAN EXPRESS COMPANY | 233.73$ | 2.49$ | 1.08% | 233.95$ | 230.911$ | 233.58$ | 231.24$ | 240.55$ | 137.8$ | $168 bn | Купете | Продавайте | |
BA | BOEING COMPANY | 176.795$ | 5.355$ | 3.12% | 176.85$ | 172.2501$ | 173$ | 171.44$ | 267.54$ | 159.7$ | $109 bn | Купете | Продавайте | |
BAC | BANK OF AMERICA CORPORATION | 36.9$ | -0.045$ | -0.12% | 37.49$ | 36.81$ | 37.37$ | 36.945$ | 38.495$ | 24.96$ | $289 bn | Купете | Продавайте | |
BIIB | BIOGEN IDEC Inc | 214.6919$ | -1.4381$ | -0.67% | 218.4599$ | 213.88$ | 217.99$ | 216.13$ | 319.76$ | 189.44$ | $31 258 mn | Купете | Продавайте | |
BK | BANK OF NEW YORK MELLON CORPORATION | 56.56$ | 0.12$ | 0.21% | 57.17$ | 56.34$ | 56.92$ | 56.44$ | 58.275$ | 39.65$ | $42 582 mn | Купете | Продавайте | |
BMY | BRISTOL-MYERS SQUIBB CO. | 43.955$ | -0.245$ | -0.55% | 44.42$ | 43.333$ | 44.36$ | 44.2$ | 69.1$ | 43.333$ | $89 101 mn | Купете | Продавайте | |
BRK | BERKSHIRE HATHAWAY CLASS B | 399.3$ | 0.91$ | 0.23% | 401.3$ | 397.88$ | 401$ | 398.39$ | 430$ | 317.41$ | $523 bn | Купете | Продавайте | |
C | CITIGROUP Inc | 61.465$ | 0.135$ | 0.22% | 62.19$ | 60.98$ | 62.19$ | 61.33$ | 63.9$ | 38.17$ | $118 bn | Купете | Продавайте | |
CAT | CATERPILLAR Inc | 333.36$ | 2.35$ | 0.71% | 335.07$ | 329.25$ | 333.52$ | 331.01$ | 382.01$ | 205.6$ | $163 bn | Купете | Продавайте | |
CL | COLGATE-PALMOLIVE COMPANY | 92.21$ | 0.32$ | 0.35% | 92.53$ | 91.36$ | 91.84$ | 91.89$ | 92.54$ | 67.62$ | $75 653 mn | Купете | Продавайте | |
CMCSA | Comcast | 38.32$ | 0.15$ | 0.39% | 38.75$ | 38.072$ | 38.54$ | 38.17$ | 47.455$ | 36.43$ | $152 bn | Купете | Продавайте | |
COF | Capital One Financial | 142.571$ | 0.961$ | 0.68% | 143.44$ | 141.46$ | 143.19$ | 141.61$ | 149.9359$ | 83.93$ | $54 205 mn | Купете | Продавайте | |
COP | ConocoPhillips | 122.67$ | -1.66$ | -1.34% | 125.2$ | 122.57$ | 124.72$ | 124.33$ | 135.18$ | 95.81$ | $144 bn | Купете | Продавайте | |
COST | COSTCO WHOLESALE CORP | 728.0901$ | 5.9001$ | 0.82% | 729.01$ | 720.63$ | 724.75$ | 722.19$ | 787.08$ | 476.75$ | $323 bn | Купете | Продавайте | |
CSCO | CISCO SYSTEMS INC | 46.7207$ | -0.0943$ | -0.2% | 47.12$ | 46.62$ | 47.03$ | 46.815$ | 58.185$ | 45.555$ | $189 bn | Купете | Продавайте | |
CVS | CVS HEALTH CORPORATION | 53.98$ | -2.33$ | -4.14% | 56.74$ | 53.7$ | 56.39$ | 56.31$ | 83.25$ | 53.7$ | $68 041 mn | Купете | Продавайте | |
CVX | CHEVRON CORPORATION | 160.86$ | 1.3$ | 0.81% | 161.775$ | 159.89$ | 160.41$ | 159.56$ | 171.7$ | 139.62$ | $299 bn | Купете | Продавайте | |
DIS | THE WALT DISNEY COMPANY | 111.645$ | 1.205$ | 1.09% | 112.13$ | 110.56$ | 111.43$ | 110.44$ | 123.74$ | 78.7309$ | $205 bn | Купете | Продавайте | |
DVN | DEVON ENERGY CORPORATION | 50.84$ | 0.43$ | 0.85% | 52.25$ | 50.53$ | 51.12$ | 50.41$ | 55.09$ | 40.47$ | $32 283 mn | Купете | Продавайте | |
EMR | EMERSON ELECTRIC CO. | 106.16$ | -0.3$ | -0.28% | 107.86$ | 105.27$ | 107.2$ | 106.46$ | 115.26$ | 76.94$ | $60 596 mn | Купете | Продавайте | |
EXC | EXELON CORPORATION | 37.71$ | -0.13$ | -0.34% | 38.45$ | 37.33$ | 38.45$ | 37.84$ | 43.525$ | 33.345$ | $37 693 mn | Купете | Продавайте | |
F | FORD MOTOR COMPANY | 12.475$ | 0.275$ | 2.25% | 12.55$ | 12.36$ | 12.4$ | 12.2$ | 15.42$ | 9.63$ | $48 921 mn | Купете | Продавайте | |
FDX | FEDEX CORPORATION | 260.96$ | 0.23$ | 0.09% | 263.8782$ | 260.01$ | 263.29$ | 260.73$ | 291.27$ | 213.805$ | $64 217 mn | Купете | Продавайте | |
FOXA | Fox Corp | 31.345$ | 0.015$ | 0.05% | 31.54$ | 31.2003$ | 31.49$ | 31.33$ | 35.405$ | 28.285$ | $7 749 mn | Купете | Продавайте | |
GD | GENERAL DYNAMICS CORPORATION | 283.83$ | -2.7$ | -0.94% | 286.9899$ | 282.51$ | 286.04$ | 286.53$ | 296.5$ | 202.35$ | $77 873 mn | Купете | Продавайте | |
GILD | GILEAD SCIENCES INC | 65.3$ | -0.19$ | -0.29% | 65.8$ | 64.89$ | 65.75$ | 65.49$ | 87.865$ | 64.63$ | $81 304 mn | Купете | Продавайте | |
GM | GENERAL MOTORS COMPANY | 44.97$ | 0.5$ | 1.12% | 45.15$ | 44.59$ | 44.9$ | 44.47$ | 46.165$ | 26.3$ | $51 309 mn | Купете | Продавайте | |
GOOG | Alphabet Inc. Class C | 166.84$ | 1.34$ | 0.81% | 167.75$ | 165.69$ | 166.67$ | 165.5$ | 176.42$ | 104.7$ | $937 bn | Купете | Продавайте | |
GOOGL | Alphabet Inc. Class A | 164.9611$ | 1.2011$ | 0.73% | 165.99$ | 163.89$ | 164.785$ | 163.76$ | 174.71$ | 103.97$ | $969 bn | Купете | Продавайте | |
GS | GOLDMAN SACHS GROUP Inc | 430.53$ | 3.84$ | 0.9% | 432.17$ | 428.49$ | 431.2$ | 426.69$ | 433.43$ | 289.3568$ | $140 bn | Купете | Продавайте | |
HAL | Halliburton Company | 36.79$ | 0.465$ | 1.28% | 37.04$ | 36.53$ | 36.66$ | 36.325$ | 43.85$ | 27.84$ | $32 570 mn | Купете | Продавайте | |
HD | HOME DEPOT Inc | 333.32$ | 1.53$ | 0.46% | 336$ | 330.975$ | 335.5$ | 331.79$ | 396.8729$ | 274.26$ | $330 bn | Купете | Продавайте | |
HON | HONEYWELL INTERNATIONAL Inc | 193.84$ | -1.44$ | -0.74% | 196.48$ | 192.685$ | 196.38$ | 195.28$ | 210.87$ | 174.88$ | $126 bn | Купете | Продавайте | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 164.04$ | -0.38$ | -0.23% | 164.79$ | 162.62$ | 164.35$ | 164.42$ | 199.18$ | 120.55$ | $151 bn | Купете | Продавайте | |
INTC | INTEL CORP | 30.46$ | 0.105$ | 0.35% | 30.67$ | 30.19$ | 30.59$ | 30.355$ | 51.28$ | 26.855$ | $130 bn | Купете | Продавайте | |
JNJ | JOHNSON & JOHNSON | 150.03$ | -1.15$ | -0.76% | 152.33$ | 149.4$ | 152.04$ | 151.18$ | 175.97$ | 143.13$ | $362 bn | Купете | Продавайте | |
JPM | JPMORGAN CHASE & CO. | 191.02$ | -0.82$ | -0.43% | 193.5$ | 190.49$ | 193.07$ | 191.84$ | 200.94$ | 131.81$ | $549 bn | Купете | Продавайте | |
KMI | Kinder Morgan | 18.315$ | 0.085$ | 0.47% | 18.4$ | 18.18$ | 18.35$ | 18.235$ | 18.92$ | 15.89$ | $40 648 mn | Купете | Продавайте | |
KO | COCA-COLA COMPANY | 62.175$ | 0.255$ | 0.41% | 62.31$ | 61.72$ | 62.18$ | 61.92$ | 64.25$ | 51.55$ | $269 bn | Купете | Продавайте | |
LLY | ELI LILLY & CO. | 766.27$ | -10.43$ | -1.34% | 777.34$ | 763.45$ | 777.34$ | 776.7$ | 800.78$ | 419.8$ | $728 bn | Купете | Продавайте | |
LMT | LOCKHEED MARTIN Corp | 461.25$ | -0.1$ | -0.02% | 462.3$ | 459$ | 461.1$ | 461.35$ | 479.5$ | 393.77$ | $111 bn | Купете | Продавайте | |
LOW | LOWE'S COMPANIES Inc | 227.34$ | -0.1$ | -0.04% | 230.23$ | 226.63$ | 230.13$ | 227.44$ | 262.49$ | 181.85$ | $130 bn | Купете | Продавайте | |
MA | MASTERCARD INCORPORATED | 440.35$ | -1.93$ | -0.44% | 444.655$ | 438.05$ | 443$ | 442.28$ | 490$ | 357.85$ | $431 bn | Купете | Продавайте | |
MCD | MCDONALD'S CORPORATION | 276.11$ | 1.72$ | 0.63% | 276.31$ | 272.71$ | 274.51$ | 274.39$ | 302.39$ | 245.73$ | $199 bn | Купете | Продавайте | |
MDLZ | Mondelez International | 70.7$ | 0.02$ | 0.03% | 71.26$ | 70.48$ | 70.86$ | 70.68$ | 78.535$ | 60.75$ | $94 834 mn | Купете | Продавайте | |
MET | METLIFE Inc | 69.28$ | -2.59$ | -3.6% | 72.64$ | 68.06$ | 72.4$ | 71.87$ | 74.675$ | 48.95$ | $49 405 mn | Купете | Продавайте | |
META | Meta Platforms Inc. | 438.9$ | -0.12$ | -0.03% | 439.52$ | 432.28$ | 438.84$ | 439.02$ | 531.4899$ | 229.85$ | $966 bn | Купете | Продавайте | |
MMM | 3M COMPANY | 97.32$ | -1.09$ | -1.11% | 98.4$ | 96.65$ | 97.96$ | 98.41$ | 99.7$ | 71.435302$ | $53 853 mn | Купете | Продавайте | |
MO | ALTRIA GROUP Inc | 44.135$ | 0.325$ | 0.74% | 44.2$ | 43.875$ | 44$ | 43.81$ | 46.86$ | 39.065$ | $75 807 mn | Купете | Продавайте | |
MRK | Merck and Co Inc. | 128.98$ | 0.18$ | 0.14% | 129.69$ | 128.475$ | 129.06$ | 128.8$ | 133.1$ | 99.14$ | $327 bn | Купете | Продавайте | |
MS | Morgan Stanley | 92$ | 0.51$ | 0.56% | 92.55$ | 91.6$ | 92.54$ | 91.49$ | 95.57$ | 69.42$ | $150 bn | Купете | Продавайте | |
MSFT | MICROSOFT CORP | 397.3851$ | 2.4851$ | 0.63% | 399.93$ | 394.89$ | 397.66$ | 394.9$ | 430.82$ | 303.4$ | $2 953 bn | Купете | Продавайте | |
NKE | NIKE Inc | 91.45$ | 1.1303$ | 1.25% | 92.26$ | 90.91$ | 91.33$ | 90.3197$ | 127.69$ | 88.66$ | $111 bn | Купете | Продавайте | |
NSC | NORFOLK SOUTHERN Corp | 230.2$ | -0.15$ | -0.07% | 231.81$ | 228.39$ | 230.79$ | 230.35$ | 263.66$ | 183.09$ | $52 005 mn | Купете | Продавайте | |
OXY | Occidental Petroleum | 64.43$ | -0.035$ | -0.05% | 65.38$ | 64.12$ | 64.77$ | 64.465$ | 71.185$ | 55.12$ | $57 115 mn | Купете | Продавайте | |
PEP | PEPSICO Inc | 175.76$ | 0.66$ | 0.38% | 176.32$ | 174.55$ | 175.58$ | 175.1$ | 196.88$ | 155.83$ | $242 bn | Купете | Продавайте | |
PFE | PFIZER Inc | 27.49$ | 0.32$ | 1.18% | 27.86$ | 27.12$ | 27.21$ | 27.17$ | 40.365$ | 25.2$ | $156 bn | Купете | Продавайте | |
PG | PROCTER & GAMBLE COMPANY | 164.04$ | 0.65$ | 0.4% | 164.175$ | 162.6401$ | 163.54$ | 163.39$ | 164.32$ | 141.45$ | $387 bn | Купете | Продавайте | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 97.02$ | 0.99$ | 1.03% | 97.09$ | 95.88$ | 96.38$ | 96.03$ | 100.7$ | 87.23$ | $151 bn | Купете | Продавайте | |
PYPL | PayPal Holdings Inc. | 66.01$ | -0.1$ | -0.15% | 67.44$ | 65.93$ | 66.7$ | 66.11$ | 76.54$ | 50.25$ | $69 049 mn | Купете | Продавайте | |
QCOM | QUALCOMM INC | 181.195$ | 16.995$ | 10.35% | 181.69$ | 175.29$ | 175.47$ | 164.2$ | 181.69$ | 101.47$ | $202 bn | Купете | Продавайте | |
SBUX | STARBUCKS CORP | 74.145$ | -0.315$ | -0.42% | 75.03$ | 73.35$ | 74.9$ | 74.46$ | 108.12$ | 72.67$ | $83 984 mn | Купете | Продавайте | |
SLB | Schlumberger Limited | 47.605$ | 0.445$ | 0.94% | 48$ | 47.26$ | 47.56$ | 47.16$ | 62.11$ | 42.73$ | $68 044 mn | Купете | Продавайте | |
SO | THE SOUTHERN COMPANY | 75.1801$ | 0.6901$ | 0.93% | 75.92$ | 74.885$ | 75.01$ | 74.49$ | 75.92$ | 61.5601$ | $82 295 mn | Купете | Продавайте | |
SPG | SIMON PROPERTY GROUP Inc | 140.27$ | 0.11$ | 0.08% | 141.99$ | 139.31$ | 141.55$ | 140.16$ | 157.82$ | 100.17$ | $45 695 mn | Купете | Продавайте | |
T | AT&T Inc | 16.86$ | -0.06$ | -0.35% | 16.99$ | 16.81$ | 16.99$ | 16.92$ | 18.155$ | 13.43$ | $121 bn | Купете | Продавайте | |
TGT | TARGET CORPORATION | 157.81$ | 1.37$ | 0.88% | 157.95$ | 155.8$ | 157.29$ | 156.44$ | 181.86$ | 102.93$ | $73 008 mn | Купете | Продавайте | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 175.55$ | 0.35$ | 0.2% | 179.81$ | 173.65$ | 179.81$ | 175.2$ | 188.12$ | 139.48$ | $160 bn | Купете | Продавайте | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 490.23$ | 6.49$ | 1.34% | 491.36$ | 483.94$ | 484.28$ | 483.74$ | 554.7$ | 436.38$ | $452 bn | Купете | Продавайте | |
UNP | UNION PACIFIC Corp | 235.6$ | 0.77$ | 0.33% | 236.24$ | 233.205$ | 236$ | 234.83$ | 258.66$ | 190.71$ | $144 bn | Купете | Продавайте | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.34$ | 1.5$ | 1.03% | 147.78$ | 146.7559$ | 147.48$ | 145.84$ | 192.98$ | 133.68$ | $107 bn | Купете | Продавайте | |
V | VISA Inc | 267.85$ | 0.75$ | 0.28% | 269.47$ | 266.65$ | 269.35$ | 267.1$ | 290.96$ | 216.14$ | $422 bn | Купете | Продавайте | |
VZ | Verizon Communications | 39.005$ | -0.185$ | -0.47% | 39.48$ | 38.94$ | 39.32$ | 39.19$ | 43.42$ | 30.135$ | $164 bn | Купете | Продавайте | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.445$ | 0.1$ | 0.58% | 17.58$ | 17.28$ | 17.5$ | 17.345$ | 32.8899$ | 17.25$ | $15 050 mn | Купете | Продавайте | |
WFC | WELLS FARGO & CO. | 59.69$ | 0.19$ | 0.32% | 60.15$ | 59.4$ | 60.12$ | 59.5$ | 61.76$ | 36.4$ | $211 bn | Купете | Продавайте | |
WMT | Walmart Inc. | 59.485$ | 0.645$ | 1.1% | 59.7$ | 58.58$ | 58.94$ | 58.84$ | 61.655$ | 48.336667$ | $479 bn | Купете | Продавайте | |
XOM | EXXON MOBIL CORPORATION | 116.39$ | 0.44$ | 0.38% | 117.26$ | 115.9$ | 116.26$ | 115.95$ | 123.75$ | 95.77$ | $459 bn | Купете | Продавайте |