Last updated: 21.09.2024 10:47:39
Logo | Ticker | Title | Aktueller Preis | Change | Change, % | max | min | Opening price | Schlusskurs | 52 Wochen, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVGR | AVINGER Inc COMMON STOCK | 0.96$ | -0.0195$ | -1.97% | 1.03$ | 0.944951$ | 1.01$ | 0.97$ | 9.62$ | 0.9$ | $2.204.300 | Buy | Sell | |
AVIR | Atea Pharmaceuticals, Inc. | 3.67$ | -0.15$ | -3.92% | 3.8$ | 3.62$ | 3.71$ | 3.68$ | 4.6$ | 2.765$ | $310 mn | Buy | Sell | |
AVK | ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND | 11.81$ | -0.375$ | -3.08% | 11.8722$ | 11.7498$ | 11.85$ | 11.79$ | 12.97$ | 9.24$ | $409 mn | Buy | Sell | |
AVNS | Avanos Medical Inc | 24.14$ | -0.57$ | -2.31% | 25.36$ | 24.015$ | 24.42$ | 24.13$ | 25.36$ | 17.235$ | $1.109 mn | Buy | Sell | |
AVNT | Avient Corp | 48.1$ | -0.87$ | -1.78% | 48.58$ | 47.72$ | 48.58$ | 48.1$ | 49.47$ | 27.7349$ | $4.392 mn | Buy | Sell | |
AVNW | Aviat Networks Inc | 22.58$ | -0.08$ | -0.35% | 22.89$ | 22.28$ | 22.52$ | 22.54$ | 38.85$ | 18$ | $284 mn | Buy | Sell | |
AVO | Mission Produce Inc | 13.2696$ | -0.22$ | -1.63% | 13.5781$ | 13.25$ | 13.5$ | 13.3$ | 13.62$ | 8.19$ | $941 mn | Buy | Sell | |
AVPT | AvePoint Inc | 11.84$ | -0.01$ | -0.08% | 11.99$ | 11.875$ | 11.95$ | 11.96$ | 12.09$ | 6.41$ | $2.211 mn | Buy | Sell | |
AVT | AVNET Inc | 52.8$ | 0.24$ | 0.46% | 52.84$ | 51.82$ | 52.41$ | 52.79$ | 55.8$ | 42.67$ | $4.652 mn | Buy | Sell | |
AVTE | Aerovate Therapeutics Inc | 1.9$ | -0.07$ | -3.54% | 1.9899$ | 1.9$ | 1.97$ | 1.91$ | 32.415$ | 1.25$ | $54.848.651 | Buy | Sell | |
AVTR | Avantor Inc | 26.99$ | -0.71$ | -2.56% | 27.51$ | 26.795$ | 27.5$ | 26.99$ | 28$ | 16.63$ | $18.349 mn | Buy | Sell | |
AVTX | Avalo Therapeutics Inc | 9.72$ | 0.2286$ | 2.44% | 9.72$ | 9.0801$ | 9.51$ | 9.6$ | 52.751958$ | 3.9501$ | $10.051.744 | Buy | Sell | |
AVUV | Avantis U.S. Small Cap Value | 95.9$ | -1.08$ | -1.11% | 96.64$ | 95.75$ | 96.55$ | 95.86$ | 101.57$ | 73.059$ | $13.589 mn | Buy | Sell | |
AVXL | Anavex Life Sciences Corp | 5.64$ | -0.11$ | -1.91% | 5.78$ | 5.46$ | 5.72$ | 5.66$ | 10.45$ | 3.25$ | $478 mn | Buy | Sell | |
AVY | AVERY DENNISON Corp | 211.57$ | -4.19$ | -1.94% | 216.15$ | 210.96$ | 216.15$ | 211.58$ | 233.475$ | 165.2112$ | $17.035 mn | Buy | Sell | |
AWAY | AMPLIFY TRAVEL TECH ETF | 19.47$ | -0.125$ | -0.64% | 19.51$ | 19.4158$ | 19.51$ | 19.47$ | 20.7062$ | 14.9501$ | $62.304.000 | Buy | Sell | |
AWF | ALLIANCEBERSTEIN GLOBAL HIGH Income FUND Inc | 11.21$ | 0.045$ | 0.4% | 11.23$ | 11.17$ | 11.19$ | 11.21$ | 11.24$ | 9.2$ | $967 mn | Buy | Sell | |
AWH | Aspira Women's Health Inc | 0.8061$ | -0.029$ | -3.46% | 0.89$ | 0.77$ | 0.89$ | 0.81$ | 6.0142$ | 0.77$ | $12.948.335 | Buy | Sell | |
AWI | ARMSTRONG WORLD INDUSTRIES Inc | 131.3$ | -0.48$ | -0.36% | 133.08$ | 130.19$ | 131.88$ | 131.27$ | 134.9$ | 68.35$ | $5.738 mn | Buy | Sell | |
AWK | AMERICAN WATER WORKS COMPANY INC | 145$ | -1.93$ | -1.29% | 149.13$ | 145.74$ | 149.08$ | 147.17$ | 150.68$ | 113.34$ | $28.255 mn | Buy | Sell | |
AWP | Aberdeen Global Premier Properties Fund of Beneficial Interest | 4.43$ | -0.085$ | -1.89% | 4.5001$ | 4.42$ | 4.49$ | 4.42$ | 4.68$ | 3.062$ | $378 mn | Buy | Sell | |
AWR | AMERICAN STATES WATER COMPANY | 84$ | -0.1$ | -0.12% | 84.73$ | 83.825$ | 84.52$ | 84.49$ | 85.715$ | 66.03$ | $3.146 mn | Buy | Sell | |
AWRE | AWARE INC | 1.83$ | -0.06$ | -3.17% | 1.88$ | 1.82$ | 1.88$ | 1.83$ | 2.97$ | 1.05$ | $38.766.003 | Buy | Sell | |
AWX | AVALON HOLDINGS Corp | 2.61$ | -0.045$ | -1.76% | 2.63$ | 2.4877$ | 2.4877$ | 2.505$ | 2.69$ | 1.762$ | $8.580.759 | Buy | Sell | |
AX | Axos Financial Inc | 66.22$ | -1.89$ | -2.78% | 67.87$ | 66.19$ | 67.68$ | 66.21$ | 79.15$ | 32.05$ | $3.768 mn | Buy | Sell | |
AXDX | Accelerate Diagnostics Inc | 1.54$ | 0.06$ | 4.07% | 1.54$ | 1.38$ | 1.46$ | 1.535$ | 7$ | 0.73$ | $36.466.250 | Buy | Sell | |
AXGN | AXOGEN Inc COMMON STOCK | 14.09$ | -0.58$ | -3.96% | 14.66$ | 13.94$ | 14.64$ | 14.07$ | 15.0777$ | 3.45$ | $618 mn | Buy | Sell | |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS Inc | 6.15$ | -0.18$ | -2.87% | 6.225$ | 6.08$ | 6.19$ | 6.1$ | 8.995$ | 5.43$ | $723 mn | Buy | Sell | |
AXNX | Axonics Modulation Technologie | 69.15$ | -0.1$ | -0.14% | 69.27$ | 68.92$ | 69.26$ | 69.15$ | 69.68$ | 48.3$ | $3.535 mn | Buy | Sell | |
AXON | Axon Enterprise Inc | 394.7$ | 3.75$ | 0.96% | 393.58$ | 387.06$ | 387.07$ | 393.48$ | 393.58$ | 189.1199$ | $29.829 mn | Buy | Sell | |
AXR | AMREP CORPORATION | 29.96$ | 2.39$ | 8.58% | 30.25$ | 27.76$ | 27.76$ | 30.25$ | 30.25$ | 15.38$ | $158 mn | Buy | Sell | |
AXS | Axis Capital Holdings Ltd | 77.91$ | -0.27$ | -0.35% | 78.445$ | 77.615$ | 78.2$ | 77.9$ | 80.5$ | 52.9$ | $6.559 mn | Buy | Sell | |
AXSM | Axsome Therapeutics Inc | 96.2875$ | 1.45$ | 1.54% | 96.24$ | 93.84$ | 94.94$ | 95.88$ | 98.4$ | 55.02$ | $4.573 mn | Buy | Sell | |
AXTA | Axalta Coating Systems Ltd | 36.07$ | -1.04$ | -2.8% | 36.905$ | 35.92$ | 36.73$ | 36.07$ | 37.49$ | 25.03$ | $7.910 mn | Buy | Sell | |
AXTI | AXT INC | 2.14$ | -0.08$ | -3.67% | 2.205$ | 2.08$ | 2.18$ | 2.1$ | 5.64$ | 1.89$ | $95.191.940 | Buy | Sell | |
AY | Atlantica Yield PLC | 21.97$ | 0.07$ | 0.32% | 22.02$ | 21.88$ | 21.92$ | 21.97$ | 23.47$ | 16.35$ | $2.550 mn | Buy | Sell | |
AYI | ACUITY BRANDS Inc | 272.23$ | 0.08$ | 0.03% | 273.34$ | 258.3594$ | 270.24$ | 272.23$ | 273.36$ | 156.84$ | $8.375 mn | Buy | Sell | |
AYTU | Aytu BioScience Inc | 2.449$ | 0.05$ | 2.08% | 2.5699$ | 2.37$ | 2.41$ | 2.45$ | 3.5$ | 1.55$ | $14.626.229 | Buy | Sell | |
AZ | A2Z Smart Technologies Corp. | 0.8$ | 0.105101$ | 15.12% | 0.8$ | 0.6741$ | 0.6778$ | 0.8$ | 1.84$ | 0.34$ | $32.964.594 | Buy | Sell | |
AZEK | Azek Company Inc | 46.51$ | -0.38$ | -0.81% | 47$ | 45.7802$ | 46.67$ | 46.52$ | 50.78$ | 25.03$ | $6.730 mn | Buy | Sell | |
AZI | Autozi Internet Technology (Global) Ltd. | - | - | - | - | - | - | - | - | Buy | Sell | |||
AZN | ASTRAZENECA PLC | 79.3785$ | -0.53$ | -0.67% | 78.68$ | 78.14$ | 78.55$ | 78.37$ | 87.67$ | 60.47$ | $246 bn | Buy | Sell | |
AZO | AUTOZONE Inc | 3020.66$ | -15.17$ | -0.5% | 3056.56$ | 3005.1$ | 3038.26$ | 3019.75$ | 3256.37$ | 2375.35$ | $51.601 mn | Buy | Sell | |
AZPN | ASPEN TECHNOLOGY INC | 235.5689$ | -3.48$ | -1.45% | 239.18$ | 233.42$ | 239.18$ | 235.76$ | 240.825$ | 162.26$ | $14.901 mn | Buy | Sell | |
AZREF | Azure Power Global Limited Equity Shares | 0.36$ | - | - | - | - | 0.3$ | - | - | $0 | Buy | Sell | ||
AZTA | Azenta Inc | 49.27$ | -0.23$ | -0.46% | 49.38$ | 48.17$ | 49.03$ | 49.25$ | 69.16$ | 44$ | $2.410 mn | Buy | Sell | |
AZTR | Azitra Inc | 0.57$ | -0.008332$ | -1.42% | 0.614$ | 0.5448$ | 0.614$ | 0.5768$ | 68.400007$ | 0.492$ | $4.346.282 | Buy | Sell | |
AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 2.92$ | -0.265$ | -8.35% | 3.15$ | 2.88$ | 3.15$ | 2.91$ | 11.26$ | 2.015$ | $327 mn | Buy | Sell | |
AZZ | AZZ INCORPORATED | 81.88$ | -0.82$ | -0.99% | 82.7$ | 81.57$ | 82.38$ | 81.9$ | 88.67$ | 43.48$ | $2.441 mn | Buy | Sell | |
B | BARNES GROUP Inc | 39.45$ | -0.27$ | -0.68% | 39.53$ | 38.88$ | 39.33$ | 39.45$ | 45.24$ | 18.79$ | $2.003 mn | Buy | Sell | |
BAB | Invesco Taxable Municipal Bond ETF | 27.81$ | 0$ | 0% | 27.82$ | 27.7301$ | 27.79$ | 27.79$ | 28.1199$ | 24.29$ | $1.221 mn | Buy | Sell | |
BABA | ALIBABA GROUP HOLDING LIMITED | 88.21$ | -0.17$ | -0.19% | 89.52$ | 88.05$ | 89.22$ | 88.3$ | 90.46$ | 66.63$ | $212 bn | Buy | Sell | |
BABX | GraniteShares 1.75x Long BABA | 18.86$ | -0.0368$ | -0.19% | 19.27$ | 18.72$ | 19.23$ | 18.8782$ | 20.5$ | 11.85$ | $24.706.619 | Buy | Sell | |
BACA | Berenson Acquisition Corp. I | 10.55$ | -0.0186$ | -0.18% | 10.59$ | 10.53$ | 10.59$ | 10.55$ | 11.68$ | 10.2$ | $42.679.687 | Buy | Sell | |
BACK | IMAC Holdings, Inc. | 1.4$ | -0.09$ | -6.52% | 1.43$ | 1.29$ | 1.39$ | 1.29$ | 7.75$ | 1.2176$ | $2.410.547 | Buy | Sell | |
BACpE | BANK OF AMERICA CORPORATION DEPOSITARY SHARES (REPRESENTING 1/1000TH OF A SHARE OF FLOATING RATE NO | 24.78$ | 0.05$ | 0.2% | 24.86$ | 24.76$ | 24.86$ | 24.83$ | 24.86$ | 19.52$ | $2.007 mn | Buy | Sell | |
BACpL | BANK OF AMERICA CORPORATION 7.25% NON-CumULATIVE PERPETUAL CONVERTIBLE PREFERRED STOCK SERIES L | 1266.6$ | -9.99$ | -0.78% | 1277.45$ | 1263.02$ | 1277.45$ | 1263.02$ | 1283.56$ | 1041.2$ | $3.901 mn | Buy | Sell | |
BAER | Bridger Aerospace Group Holdings, Inc. | 2.65$ | -0.07$ | -2.73% | 2.8222$ | 2.48$ | 2.7$ | 2.49$ | 8.78$ | 1.71$ | $141 mn | Buy | Sell | |
BAH | BOOZ ALLEN HAMILTON HOLDING CORPORATION | 157.89$ | 1.8$ | 1.15% | 158.1288$ | 154.7751$ | 155.41$ | 157.92$ | 164.43$ | 106.9$ | $20.398 mn | Buy | Sell | |
BAK | Braskem SA | 6.86$ | -0.19$ | -2.7% | 6.98$ | 6.73$ | 6.95$ | 6.86$ | 10.9801$ | 5.28$ | $1.185 mn | Buy | Sell | |
BALL | BALL CORPORATION | 66.31$ | -0.81$ | -1.21% | 66.98$ | 65.91$ | 66.98$ | 66.3$ | 71.32$ | 42.81$ | $20.892 mn | Buy | Sell | |
BALY | Bally's Corporation | 17.22$ | -0.08$ | -0.46% | 17.33$ | 17.2$ | 17.25$ | 17.22$ | 17.73$ | 7.28$ | $700 mn | Buy | Sell | |
BAM | Brookfield Asset Management Inс | 46.792675$ | -0.84$ | -1.76% | 47.62$ | 46.63$ | 47.42$ | 46.85$ | 47.74$ | 28.35$ | $20.768 mn | Buy | Sell | |
BANC | BANC OF CALIFORNIA Inc | 15.05$ | -0.32$ | -2.08% | 15.4$ | 15.04$ | 15.33$ | 15.06$ | 15.5441$ | 9.96$ | $2.382 mn | Buy | Sell | |
BAND | Bandwidth Inc | 16.99$ | -0.31$ | -1.76% | 17.54$ | 17.22$ | 17.45$ | 17.26$ | 25.0221$ | 9.335$ | $431 mn | Buy | Sell | |
BANF | BANCFIRST CORP | 107.95$ | -2.37$ | -2.15% | 110.51$ | 107.895$ | 109.98$ | 108.02$ | 111$ | 79.99$ | $3.565 mn | Buy | Sell | |
BANL | CBL International Ltd | 0.6083$ | -0.014$ | -2.14% | 0.684$ | 0.61$ | 0.654$ | 0.64$ | 2.14$ | 0.55$ | $15.207.500 | Buy | Sell | |
BANR | Banner Corp | 61.29$ | -0.05$ | -0.08% | 61.41$ | 60.4$ | 60.96$ | 61.3$ | 61.76$ | 39.31$ | $2.112 mn | Buy | Sell | |
BANX | StoneCastle Financial Corp | 21.23$ | 0.08$ | 0.38% | 21.44$ | 21.1$ | 21.15$ | 21.23$ | 21.46$ | 16.2801$ | $151 mn | Buy | Sell | |
BAOS | Baosheng Media Group | 2.151$ | 0.08$ | 3.86% | 2.205$ | 2.151$ | 2.205$ | 2.15$ | 6.788$ | 1.61$ | $3.300.682 | Buy | Sell | |
BAP | Credicorp Ltd. | 180.53$ | -0.565$ | -0.31% | 181.73$ | 175.5$ | 179.53$ | 179.545$ | 182.825$ | 116.48$ | $17.039 mn | Buy | Sell | |
BAR | GraniteShares Gold Trust Shares of Beneficial Interest | 25.89$ | 0.335$ | 1.31% | 25.925$ | 25.6999$ | 25.77$ | 25.885$ | 25.925$ | 17.95$ | $876 mn | Buy | Sell | |
BARK | The Original BARK Company | 1.63$ | -0.02$ | -1.2% | 1.66$ | 1.6$ | 1.6$ | 1.65$ | 1.91$ | 0.701$ | $283 mn | Buy | Sell | |
BASE | Couchbase Inc | 13.6695$ | -0.42$ | -2.98% | 14.26$ | 13.6$ | 14.13$ | 13.67$ | 32$ | 13.6$ | $702 mn | Buy | Sell | |
BATL | Battalion Oil Corp | 6.5899$ | 3.6421$ | 126.02% | 6.57$ | 6.45$ | 6.52$ | 6.5321$ | 9.69$ | 2.48$ | $108 mn | Buy | Sell | |
BATRA | Atlanta Braves Holdings, Inc. | 43.52$ | -0.68$ | -1.54% | 44.1499$ | 43.29$ | 44$ | 43.52$ | 46.65$ | 36.78$ | $449 mn | Buy | Sell | |
BATRK | Atlanta Braves Holdings, Inc. | 41.25$ | -0.36$ | -0.86% | 41.71$ | 40.87$ | 41.71$ | 41.26$ | 44.425$ | 33.95$ | $2.090 mn | Buy | Sell | |
BATT | Amplify Lithium & Battery Tech | 8.5094$ | -0.12$ | -1.39% | 8.64$ | 8.462$ | 8.64$ | 8.51$ | 11.56$ | 7.72$ | $69.351.610 | Buy | Sell | |
BAX | BAXTER INTERNATIONAL Inc | 38.49$ | -0.25$ | -0.65% | 38.7999$ | 38.27$ | 38.5$ | 38.5$ | 44.005$ | 31.01$ | $19.637 mn | Buy | Sell | |
BB | BlackBerry Ltd | 2.38$ | -0.035$ | -1.45% | 2.43$ | 2.35$ | 2.41$ | 2.385$ | 5.11$ | 2.01$ | $1.406 mn | Buy | Sell | |
BBAI | BigBear.ai Holdings Inc | 1.58$ | 0.01$ | 0.63% | 1.6$ | 1.5515$ | 1.57$ | 1.59$ | 4.795$ | 1.16$ | $395 mn | Buy | Sell | |
BBAR | Banco BBVA Argentina SA | 12.09$ | -0.19$ | -1.58% | 12.04$ | 11.76$ | 12.01$ | 11.85$ | 12.4$ | 3.723691$ | $2.469 mn | Buy | Sell | |
BBAX | JPMorgan BetaBuilders Dev | 52.95$ | -0.3$ | -0.56% | 53.14$ | 52.73$ | 53.08$ | 53.12$ | 53.53$ | 43.14$ | $4.924 mn | Buy | Sell | |
BBC | Virtus LifeSci Biotech Clinical Trials ETF | 29.1874$ | -0.2402$ | -0.81% | 29.33$ | 29.1$ | 29.1$ | 29.3299$ | 31.99$ | 16.88$ | $11.675.077 | Buy | Sell | |
BBCA | JPMorgan BetaBuilders Canada | 72.05$ | -0.06$ | -0.08% | 72.09$ | 71.54$ | 71.79$ | 72.05$ | 72.17$ | 54.6$ | $7.288 mn | Buy | Sell | |
BBCP | Concrete Pumping Holdings Inc | 5.94$ | -0.08$ | -1.33% | 6.04$ | 5.9$ | 5.94$ | 5.95$ | 9.15$ | 5.05$ | $318 mn | Buy | Sell | |
BBD | Banco Bradesco Sa American Depositary Shares | 2.6108$ | -0.12$ | -4.36% | 2.74$ | 2.63$ | 2.74$ | 2.63$ | 3.65$ | 2.16$ | $13.868 mn | Buy | Sell | |
BBDC | Barings BDC Inc | 9.93$ | -0.07$ | -0.7% | 9.94$ | 9.835$ | 9.92$ | 9.88$ | 10.27$ | 8.545$ | $1.050 mn | Buy | Sell | |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 2.39$ | -0.08$ | -3.25% | 2.46$ | 2.37$ | 2.46$ | 2.38$ | 3.21$ | 1.95$ | $12.739 mn | Buy | Sell | |
BBEU | JPMorgan BetaBuilders Europe | 61.6$ | -0.87$ | -1.39% | 61.89$ | 61.4$ | 61.89$ | 61.58$ | 62.59$ | 48.48$ | $7.062 mn | Buy | Sell | |
BBGI | BEASLEY BROADCASTING GROUP INC | 0.486$ | -0.015$ | -2.92% | 0.5413$ | 0.486$ | 0.5182$ | 0.499$ | 0.7719$ | 0.4224$ | $6.824.643 | Buy | Sell | |
BBH | VanEck Vectors Biotech ETF | 180.78$ | -1.53$ | -0.84% | 181.84$ | 179.91$ | 181.84$ | 180.42$ | 183.6449$ | 142.51$ | $483 mn | Buy | Sell | |
BBIG | Vinco Ventures Inc | 0.0025$ | 0.001$ | 66.67% | 0.0025$ | 0.0025$ | 0.0025$ | 0.0025$ | 0.125$ | 0.0002$ | $31.123 | Buy | Sell | |
BBIO | BridgeBio Pharma Inc | 26.74$ | -0.11$ | -0.41% | 27.03$ | 26.15$ | 26.83$ | 26.72$ | 44.32$ | 21.62$ | $5.028 mn | Buy | Sell | |
BBJP | JPMorgan BetaBuilders Japan ET | 59$ | -0.01$ | -0.02% | 59.28$ | 58.6747$ | 59.28$ | 59.01$ | 59.83$ | 47.7$ | $12.360 mn | Buy | Sell | |
BBN | BlackRock Taxable Municipal Bond Trust of Beneficial Interest | 17.97$ | -0.07$ | -0.39% | 18.0824$ | 17.94$ | 18$ | 17.97$ | 18.42$ | 14.33$ | $1.110 mn | Buy | Sell | |
BBP | Virtus LifeSci Biotech Products ETF | 64.43$ | -0.51$ | -0.79% | 64.58$ | 64.22$ | 64.57$ | 64.43$ | 65.02$ | 45$ | $22.550.758 | Buy | Sell | |
BBSI | BARRETT BUSINESS SERVICES | 37.1595$ | -0.4$ | -1.06% | 37.765$ | 36.98$ | 37.64$ | 37.22$ | 37.81$ | 21.5925$ | $971 mn | Buy | Sell | |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 10.86$ | -0.045$ | -0.41% | 10.99$ | 10.85$ | 10.98$ | 10.875$ | 12.2$ | 7.72$ | $62.589 mn | Buy | Sell | |
BBW | BUILD-A-BEAR WORKSHOP Inc | 32.72$ | -0.05$ | -0.15% | 33.56$ | 32.1152$ | 32.81$ | 32.76$ | 34.8$ | 21.24$ | $442 mn | Buy | Sell | |
BBWI | Bath & Body Works Inc | 29.28$ | -0.63$ | -2.11% | 29.93$ | 28.96$ | 29.82$ | 29.29$ | 52.985$ | 26.205$ | $6.416 mn | Buy | Sell | |
BBY | BEST BUY COMPANY Inc | 97.2025$ | -1.175$ | -1.19% | 98.5$ | 96.7701$ | 98.37$ | 97.31$ | 103.71$ | 62.3001$ | $20.872 mn | Buy | Sell | |
BC | BRUNSWICK CORPORATION | 82.94$ | -1.47$ | -1.74% | 84.39$ | 82.41$ | 84.24$ | 82.96$ | 99.675$ | 66.47$ | $5.493 mn | Buy | Sell | |
BCAB | BioAtla, Inc. | 1.7099$ | -0.02$ | -1.16% | 1.77$ | 1.7$ | 1.72$ | 1.71$ | 4.02$ | 1.14$ | $82.649.277 | Buy | Sell | |
BCAT | BlackRock Capital Allocation Trust | 16.41$ | 0.09$ | 0.55% | 16.52$ | 16.3$ | 16.33$ | 16.42$ | 17.18$ | 13.67$ | $1.763 mn | Buy | Sell | |
BCBP | BCB BANCORP INC (NJ) | 12.6$ | -0.3$ | -2.33% | 12.8$ | 12.56$ | 12.8$ | 12.6$ | 13.9$ | 9.185$ | $215 mn | Buy | Sell | |
BCC | BOISE CASCADE COMPANY | 137.5$ | -7.31$ | -5.05% | 144.01$ | 137.12$ | 144.01$ | 137.39$ | 154.6732$ | 87.32$ | $5.428 mn | Buy | Sell | |
BCDA | BioCardia Inc | 2.62$ | -0.461$ | -15.41% | 2.95$ | 2.5$ | 2.95$ | 2.53$ | 23.249999$ | 1.9562$ | $5.564.555 | Buy | Sell | |
BCE | BCE Inc | 35.01$ | -0.15$ | -0.43% | 35.27$ | 34.785$ | 35.2$ | 35.045$ | 41.77$ | 31.125$ | $31.939 mn | Buy | Sell | |
BCG | Binah Capital Group, Inc. | 3.08$ | 0.15$ | 5% | 3.3$ | 2.89$ | 3.15$ | 3.15$ | 16.61$ | 2.6$ | $51.135.577 | Buy | Sell | |
BCH | Banco De Chile Banco De Chile ADS | 24.4$ | -0.15$ | -0.61% | 24.57$ | 24.195$ | 24.57$ | 24.41$ | 25.72$ | 19.2$ | $12.324 mn | Buy | Sell | |
BCLI | Brainstorm Cell Therapeutics | 0.2639$ | -0.0003$ | -0.12% | 0.2493$ | 0.235$ | 0.2424$ | 0.2426$ | 0.792699$ | 0.134$ | $21.041.827 | Buy | Sell | |
BCO | THE BRINK'S COMPANY | 112.93$ | 1.2$ | 1.07% | 113.3$ | 111.68$ | 112$ | 113$ | 113.63$ | 64.15$ | $4.985 mn | Buy | Sell | |
BCOV | BRIGHTCOVE INC | 1.989$ | -0.07$ | -3.41% | 2.0668$ | 1.98$ | 2.02$ | 1.98$ | 3.41$ | 1.55$ | $89.348.979 | Buy | Sell | |
BCPC | Balchem Corp | 174.73$ | -3.49$ | -1.96% | 178.57$ | 174.38$ | 178.57$ | 174.84$ | 186.03$ | 110.74$ | $5.669 mn | Buy | Sell | |
BCRX | BIOCRYST PHARMACEUTICALS INC | 8.11$ | -0.04$ | -0.49% | 8.19$ | 7.97$ | 8.15$ | 8.12$ | 8.88$ | 4.03$ | $1.678 mn | Buy | Sell | |
BCS | Barclays Plc | 12.22$ | -0.025$ | -0.2% | 12.24$ | 12.0901$ | 12.24$ | 12.215$ | 12.49$ | 6.23$ | $44.625 mn | Buy | Sell | |
BCTX | BriaCell Therapeutics Corp. | 0.6501$ | 0.0427$ | 7.05% | 0.66$ | 0.57$ | 0.591$ | 0.6488$ | 6.36$ | 0.4641$ | $19.964.351 | Buy | Sell | |
BCV | Bancroft Fund Ltd | 16.53$ | 0.095$ | 0.58% | 16.6$ | 16.45$ | 16.6$ | 16.5$ | 16.65$ | 14.09$ | $97.077.219 | Buy | Sell | |
BCX | BlackRock Resources of Beneficial Interest | 9.2$ | -0.09$ | -0.97% | 9.3$ | 9.18$ | 9.3$ | 9.2$ | 9.58$ | 8.25$ | $795 mn | Buy | Sell | |
BDC | BELDEN Inc | 112.43$ | 2.36$ | 2.14% | 112.87$ | 108.85$ | 110.06$ | 112.42$ | 112.87$ | 60.545$ | $4.588 mn | Buy | Sell | |
BDJ | Blackrock Enhanced Equity Dividend Trust | 8.5$ | 0$ | 0% | 8.56$ | 8.48$ | 8.56$ | 8.52$ | 8.66$ | 6.905$ | $1.585 mn | Buy | Sell | |
BDL | FLANIGAN'S ENTERPRISES INC | 28.839$ | 2.61$ | 9.95% | 28.84$ | 28.84$ | 28.84$ | 26.23$ | 34.315$ | 24.43$ | $53.601.521 | Buy | Sell | |
BDN | BRANDYWINE REALTY TRUST | 5.25$ | -0.215$ | -3.98% | 5.395$ | 5.17$ | 5.34$ | 5.185$ | 5.67$ | 3.62$ | $907 mn | Buy | Sell | |
BDRX | Biodexa Pharmaceuticals plc | 0.3$ | -0.0739$ | -20.19% | 0.3805$ | 0.28$ | 0.37$ | 0.2921$ | 8.81$ | 0.28$ | $4.356.296 | Buy | Sell | |
BDRY | Breakwave Dry Bulk Shipping ETF | 10.4$ | -0.21$ | -1.98% | 10.63$ | 10.3701$ | 10.63$ | 10.39$ | 16.99$ | 4.79$ | $23.920.416 | Buy | Sell | |
BDSX | Biodesix, Inc. | 1.799$ | 0.01$ | 0.56% | 1.85$ | 1.76$ | 1.79$ | 1.8$ | 2.21$ | 1.15$ | $261 mn | Buy | Sell | |
BDTX | Black Diamond Therapeutics Inc | 4.8$ | -0.01$ | -0.21% | 4.83$ | 4.55$ | 4.78$ | 4.76$ | 7.66$ | 1.62$ | $271 mn | Buy | Sell | |
BDX | BECTON DICKINSON AND CO. | 233.5$ | -1.05$ | -0.45% | 234.19$ | 231.53$ | 233.31$ | 233.49$ | 269.52$ | 218.75$ | $66.317 mn | Buy | Sell | |
BE | Bloom Energy Corp | 10.96$ | 0.67$ | 6.54% | 10.985$ | 10$ | 10.17$ | 10.92$ | 18.14$ | 8.4124$ | $2.501 mn | Buy | Sell | |
BEAM | Beam Therapeutics Inc | 26$ | -0.4$ | -1.53% | 26$ | 25.28$ | 25.62$ | 25.66$ | 49.5$ | 16.95$ | $2.143 mn | Buy | Sell | |
BEAT | HeartBeam inc | 2.0029$ | -0.09$ | -4.25% | 2.14$ | 2.01$ | 2.14$ | 2.03$ | 3.3893$ | 1.06$ | $53.201.252 | Buy | Sell | |
BEBE | BEBE STORES INC | 2.17$ | -0.06$ | -2.69% | 2.49$ | 2.14$ | 2.14$ | 2.17$ | 4.15$ | 1.55$ | $0 | Buy | Sell | |
BECN | BEACON ROOFING SUPPLY Inc | 85.84$ | -1.62$ | -1.85% | 87.555$ | 85.68$ | 86.75$ | 85.84$ | 105.42$ | 68.5$ | $5.311 mn | Buy | Sell | |
BEEM | Beam Global | 4.99$ | -0.22$ | -4.27% | 5.27$ | 4.7851$ | 5.14$ | 4.93$ | 8.4784$ | 4.3$ | $72.959.494 | Buy | Sell | |
BEKE | Ke Holdings Inc | 14.42$ | -0.83$ | -5.46% | 15.21$ | 14.34$ | 15.04$ | 14.38$ | 20.48$ | 12.44$ | $16.923 mn | Buy | Sell | |
BELFA | Bel Fuse Inc | 102$ | 0.89$ | 0.89% | 102.96$ | 100.05$ | 100.67$ | 101.24$ | 102.96$ | 38.82$ | $218 mn | Buy | Sell | |
BELFB | BEL FUSE INC | 79.79$ | -1.16$ | -1.43% | 82$ | 78.905$ | 79.99$ | 79.87$ | 82$ | 39.13$ | $849 mn | Buy | Sell | |
BEN | FRANKLIN RESOURCES Inc | 20.81$ | -0.08$ | -0.38% | 20.85$ | 20.465$ | 20.77$ | 20.8$ | 30.32$ | 18.945$ | $10.884 mn | Buy | Sell | |
BENF | Beneficient | 1.12$ | -0.1346$ | -10.73% | 1.26$ | 1.11$ | 1.26$ | 1.1204$ | 14.144$ | 1.11$ | $4.735.907 | Buy | Sell | |
BEP | Brookfield Renewable Partners | 26.55$ | 0.2$ | 0.76% | 26.62$ | 26.12$ | 26.21$ | 26.53$ | 28.81$ | 19.92$ | $7.568 mn | Buy | Sell | |
BEPC | Brookfield Renewable Corp | 30.37$ | 0.22$ | 0.73% | 30.555$ | 30.14$ | 30.24$ | 30.38$ | 32.83$ | 21.35$ | $5.456 mn | Buy | Sell | |
BERY | BERRY PLASTICS GROUP Inc | 66.59$ | -1.91$ | -2.79% | 68.52$ | 66.4$ | 68$ | 66.57$ | 69.935$ | 53.92$ | $7.631 mn | Buy | Sell | |
BEST | BEST Inc | 2.75$ | 0.0091$ | 0.33% | 2.75$ | 2.73$ | 2.73$ | 2.7491$ | 2.77$ | 1.85$ | $34.651.488 | Buy | Sell | |
BETR | Better Home & Finance Holding | 19.249$ | -1.22$ | -6.03% | 20.74$ | 18.9488$ | 20.74$ | 19$ | 30$ | 14.86$ | $8.176 mn | Buy | Sell | |
BETSF | Bit Brother Ltd | 0.379$ | - | - | - | - | 0.3395$ | - | - | $0 | Buy | Sell | ||
BETZ | Roundhill Sports Betting&iGaming ETF | 18.9054$ | -0.0901$ | -0.47% | 18.93$ | 18.76$ | 18.93$ | 18.9$ | 19.09$ | 14.187$ | $82.711.125 | Buy | Sell | |
BF | Brown-Forman | 46.37$ | -1.44$ | -3.01% | 48.1$ | 46.16$ | 47.62$ | 46.34$ | 60.97$ | 41.42$ | $14.075 mn | Buy | Sell | |
BF | Brown-Forman Corp | 45.17$ | -1.69$ | -3.6% | 46.52$ | 45.17$ | 45.96$ | 45.19$ | 62.31$ | 42.095$ | $7.639 mn | Buy | Sell | |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS Inc | 139.06$ | 2.57$ | 1.88% | 139.42$ | 136.3$ | 136.37$ | 139.07$ | 141.9$ | 71.65$ | $8.071 mn | Buy | Sell | |
BFH | Bread Financial Holdings, Inc. | 52.47$ | -0.59$ | -1.11% | 53.3$ | 52.0427$ | 52.85$ | 52.45$ | 59.66$ | 26.08$ | $2.607 mn | Buy | Sell | |
BFIN | BANKFINANCIAL CORPORATION | 12.39$ | 0.65$ | 5.54% | 12.56$ | 11.57$ | 11.62$ | 12.39$ | 12.56$ | 8.31$ | $154 mn | Buy | Sell | |
BFK | BlackRock Municipal Income Tru | 10.66$ | -0.01$ | -0.09% | 10.67$ | 10.63$ | 10.67$ | 10.64$ | 10.72$ | 8.55$ | $477 mn | Buy | Sell | |
BFLY | Butterfly Network, Inc. | 1.75$ | -0.11$ | -5.76% | 1.91$ | 1.73$ | 1.89$ | 1.8$ | 2.2$ | 0.6741$ | $326 mn | Buy | Sell | |
BFOR | Barron's 400 ETF | 71.2558$ | -0.21$ | -0.29% | 71.48$ | 71.2558$ | 71.48$ | 71.48$ | 71.74$ | 53.275$ | $146 mn | Buy | Sell | |
BFRG | BullFrog AI Holdings | 2.4299$ | 0.04$ | 1.69% | 2.445$ | 2.3$ | 2.41$ | 2.41$ | 8.35$ | 1.4304$ | $19.076.051 | Buy | Sell | |
BFRI | Biofrontera Inc | 1.3$ | 0$ | 0% | 1.34$ | 1.26$ | 1.26$ | 1.28$ | 9.52$ | 0.61$ | $7.206.573 | Buy | Sell | |
BFS | Saul Centers Inc | 40.09$ | -0.44$ | -1.08% | 40.59$ | 40.05$ | 40.31$ | 40.22$ | 41.63$ | 33.56$ | $968 mn | Buy | Sell | |
BFZ | BlackRock California Municipal Income Trust | 12.07$ | -0.09$ | -0.74% | 12.14$ | 12.03$ | 12.11$ | 12.05$ | 12.3099$ | 9.8607$ | $363 mn | Buy | Sell | |
BG | Bunge LTD | 98.8$ | -1.59$ | -1.58% | 100.155$ | 97.62$ | 100.13$ | 98.78$ | 114.92$ | 86.1$ | $13.995 mn | Buy | Sell | |
BGB | Blackstone / GSO Strategic Credit Fund | 12.41$ | 0$ | 0% | 12.4699$ | 12.39$ | 12.46$ | 12.42$ | 12.475$ | 10.465$ | $554 mn | Buy | Sell | |
BGC | BGC Group, Inc. | 9.76$ | -0.06$ | -0.61% | 9.81$ | 9.6$ | 9.79$ | 9.77$ | 10.02$ | 5.1$ | $3.681 mn | Buy | Sell | |
BGFV | BIG 5 SPORTING GOODS CORP | 1.9$ | -0.13$ | -6.44% | 2.03$ | 1.88$ | 2$ | 1.89$ | 8.04$ | 1.445$ | $43.146.844 | Buy | Sell | |
BGH | Barings Global Short Duration High Yield Fund of Beneficial Interests | 15.05$ | -0.09$ | -0.6% | 15.08$ | 14.98$ | 15.05$ | 15.01$ | 15.4$ | 11.92$ | $302 mn | Buy | Sell | |
BGI | Birks Group Inc | 2.21$ | 0.0251$ | 1.14% | 2.2799$ | 2.2$ | 2.25$ | 2.2299$ | 4.88$ | 2.0723$ | $25.476.878 | Buy | Sell | |
BGM | Qilian International Holding Group | 7.9$ | -0.13$ | -1.61% | 8.2$ | 7.8$ | 8.1802$ | 7.95$ | 8.96$ | 5.255$ | $0 | Buy | Sell | |
BGMD | BG MEDICINE INC | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.00013$ | 0.000001$ | $11 | Buy | Sell | |
BGNE | BeiGene, Ltd. - American Depositary Shares | 201.99$ | 3.469$ | 1.75% | 208.28$ | 200.98$ | 205.67$ | 202.059$ | 215$ | 126.9681$ | $19.639 mn | Buy | Sell | |
BGR | BlackRock Energy and Resources Trust | 12.69$ | -0.08$ | -0.63% | 12.8$ | 12.622$ | 12.79$ | 12.69$ | 13.68$ | 11.86$ | $349 mn | Buy | Sell | |
BGS | B&G FOODS INC | 9.16$ | 0.01$ | 0.11% | 9.31$ | 9.0999$ | 9.17$ | 9.19$ | 11.97$ | 7.2$ | $725 mn | Buy | Sell | |
BGSF | BGSF Inc | 7.44$ | 0.04$ | 0.55% | 7.44$ | 7.2001$ | 7.3$ | 7.37$ | 10.7447$ | 6.4$ | $81.513.659 | Buy | Sell | |
BGT | BlackRock Floating Rate Income Trust | 12.76$ | -0.06$ | -0.47% | 12.88$ | 12.75$ | 12.8$ | 12.75$ | 13.97$ | 11.2301$ | $285 mn | Buy | Sell | |
BGX | Blackstone GSO Long Short Credit Income Fund | 13.13$ | 0$ | 0% | 13.15$ | 13.09$ | 13.1$ | 13.12$ | 13.24$ | 10.9$ | $167 mn | Buy | Sell | |
BGY | Blackrock Enhanced International Dividend Trust | 5.71$ | -0.015$ | -0.26% | 5.735$ | 5.68$ | 5.7$ | 5.705$ | 5.82$ | 4.68$ | $581 mn | Buy | Sell | |
BH | Biglari Holdings Inc | 174.7495$ | -2.32$ | -1.31% | 178.59$ | 173.82$ | 175.55$ | 174.91$ | 219$ | 137.01$ | $361 mn | Buy | Sell | |
BHAT | Blue Hat Interactive Entert Tec | 0.335$ | -0.0053$ | -1.56% | 0.369$ | 0.3316$ | 0.3675$ | 0.335$ | 3$ | 0.3208$ | $19.563.424 | Buy | Sell | |
BHB | BAR HARBOR BANKSHARES | 31.28$ | -1.55$ | -4.7% | 32.66$ | 30.82$ | 32.59$ | 31.44$ | 33.31$ | 23.1801$ | $478 mn | Buy | Sell | |
BHC | Bausch Health Cos Inc | 8.0999$ | -0.16$ | -1.96% | 8.285$ | 8.02$ | 8.19$ | 8.02$ | 11.46$ | 3.96$ | $2.924 mn | Buy | Sell | |
BHE | BENCHMARK ELECTRONICS | 43.98$ | -0.54$ | -1.21% | 44.45$ | 43.39$ | 44.11$ | 44.01$ | 48.58$ | 22.655$ | $1.588 mn | Buy | Sell | |
BHF | Brighthouse Financial Inc | 44.06$ | -0.31$ | -0.7% | 44.275$ | 43.69$ | 44.02$ | 44.06$ | 56.245$ | 40$ | $2.677 mn | Buy | Sell | |
BHIL | Benson Hill Inc | 6.87$ | -0.035$ | -0.5% | 7.12$ | 6.87$ | 6.94$ | 6.91$ | 7.55$ | 5.8$ | $41.803.442 | Buy | Sell | |
BHK | Blackrock Core Bond Trust Blackrock Core Bond Trust | 11.91$ | 0.005$ | 0.04% | 11.937$ | 11.87$ | 11.89$ | 11.905$ | 12.1$ | 9.02$ | $643 mn | Buy | Sell | |
BHLB | BERKSHIRE HILLS BANCORP Inc | 27.5$ | -0.44$ | -1.58% | 27.81$ | 27.46$ | 27.57$ | 27.49$ | 28.51$ | 18.31$ | $1.182 mn | Buy | Sell | |
BHM | Bluerock Homes Trust Inc. | 14.81$ | 0.3684$ | 2.63% | 14.81$ | 13.94$ | 13.98$ | 14.3934$ | 19.0129$ | 12.0501$ | $58.442.659 | Buy | Sell | |
BHP | BHP Group Limited | 53.58$ | -1.37$ | -2.48% | 54.56$ | 53.79$ | 54.42$ | 53.82$ | 69.11$ | 50.9$ | $136 bn | Buy | Sell | |
BHRB | Burke & Herbert Financial Serv | 65.1395$ | -2.14$ | -3.18% | 67.57$ | 65.1$ | 67.07$ | 65.14$ | 70$ | 42.91$ | $974 mn | Buy | Sell | |
BHV | BlackRock Virginia Municipal Bond Trust | 11.49$ | -0.08$ | -0.69% | 11.49$ | 11.42$ | 11.45$ | 11.44$ | 12.0778$ | 8.85$ | $18.497.085 | Buy | Sell | |
BHVN | BIOHAVEN LTD | 41$ | 0.03$ | 0.07% | 40.99$ | 39.82$ | 40.47$ | 40.41$ | 62.21$ | 16.48$ | $3.876 mn | Buy | Sell | |
BIAF | BioAffinity Technologies Inc. | 2.059$ | 0.01$ | 0.5% | 2.1$ | 1.853$ | 2.05$ | 2.03$ | 3.62$ | 0.9548$ | $27.776.472 | Buy | Sell | |
BIB | PROSHARES ULTRA NASDAQ BIOTECHNOLOGY | 67.06$ | -1.21$ | -1.77% | 67.54$ | 66.57$ | 67.05$ | 66.96$ | 69.56$ | 40.1$ | $92.207.500 | Buy | Sell | |
BIDU | BAIDU Inc | 86.4$ | -0.839$ | -0.96% | 87.58$ | 86.19$ | 87.09$ | 86.19$ | 136.53$ | 79.68$ | $24.629 mn | Buy | Sell | |
BIGC | Bigcommerce Holdings, Inc. | 6.05$ | -0.15$ | -2.42% | 6.24$ | 5.99$ | 6.24$ | 6.06$ | 10.29$ | 5.3459$ | $470 mn | Buy | Sell | |
BIGGQ | BIG LOTS Inc | 0.103$ | -0.012$ | -10.43% | 0.155$ | 0.095$ | 0.12$ | 0.103$ | 0.21$ | 0.065$ | $0 | Buy | Sell | |
BIGZ | BlackRock Innovation & Growth | 7.51$ | -0.13$ | -1.71% | 7.59$ | 7.44$ | 7.59$ | 7.48$ | 8.25$ | 6.21$ | $1.685 mn | Buy | Sell | |
BIL | SPDR BARCLAYS 1-3 MONTH T-BILL ETF | 91.7295$ | 0.0399$ | 0.04% | 91.73$ | 91.72$ | 91.72$ | 91.7299$ | 91.85$ | 91.21$ | $34.705 mn | Buy | Sell | |
BILI | Bilibili Inc | 15.8865$ | 0.11$ | 0.7% | 16.14$ | 15.73$ | 16.09$ | 15.89$ | 18.19$ | 8.815$ | $5.253 mn | Buy | Sell | |
BILL | Bill.com Holdings Inc | 54.26$ | -0.52$ | -0.95% | 54.865$ | 53.44$ | 54.52$ | 54.24$ | 118.69$ | 43.11$ | $5.789 mn | Buy | Sell | |
BILS | SPDR Bloomberg 3-12 Month T-B | 99.48$ | 0.06$ | 0.06% | 99.49$ | 99.47$ | 99.47$ | 99.49$ | 99.54$ | 98.89$ | $3.178 mn | Buy | Sell | |
BIO | BIO-RAD LABORATORIES IncCLASS A | 330.01$ | -15.07$ | -4.37% | 343.6$ | 325.88$ | 343.6$ | 329.66$ | 366.3$ | 261.59$ | $7.522 mn | Buy | Sell | |
BIOCQ | Biocept Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 1.5799$ | 0.000001$ | $0 | Buy | Sell | |
BIOL | BIOLASE Inc | 0.0551$ | - | - | - | - | 0.0557$ | - | - | $0 | Buy | Sell |