Εμπορικά μέσα

Last updated: 25/6/2024 9:03:57 πμ

Σύμβολο	Τρέχουσα τιμή	Αλλαγή	Αλλαγή, %	μέγιστο	ελάχ	Τιμή ανοίγματος	Τιμή κλεισίματος	52 εβδομάδες, μέγ	52 εβδομάδες,ελάχ	Buy	Sell
AUDCAD	0.90914 CAD	0 CAD	0%	0.90956 CAD	0.90828 CAD	0.90896 CAD	0.90878 CAD	0.9176 CAD	0.8564 CAD	Buy	Sell
AUDCHF	0.59427 CHF	0 CHF	0%	0.59448 CHF	0.59326 CHF	0.59403 CHF	0.59438 CHF	0.6099 CHF	0.5607 CHF	Buy	Sell
AUDJPY	106.222 JPY	0 JPY	0%	106.283 JPY	105.919 JPY	106.198 JPY	106.255 JPY	106.369 JPY	91.799 JPY	Buy	Sell
AUDNZD	1.08801 NZD	0 NZD	0%	1.08847 NZD	1.08547 NZD	1.08581 NZD	1.08729 NZD	1.103 NZD	1.057 NZD	Buy	Sell
AUDSEK	6.97148 SEK	0 SEK	0%	6.97642 SEK	6.96104 SEK	6.96416 SEK	6.96956 SEK	7.3313 SEK	6.6978 SEK	Buy	Sell
AUDUSD	0.66633$	0$	0%	0.66681$	0.66502$	0.66556$	0.66541$	0.6895$	0.627$	Buy	Sell
CADCHF	0.6536 CHF	0 CHF	0%	0.65403 CHF	0.65298 CHF	0.65353 CHF	0.654 CHF	0.6829 CHF	0.6303 CHF	Buy	Sell
CADJPY	116.832 JPY	0 JPY	0%	116.931 JPY	116.567 JPY	116.833 JPY	116.919 JPY	117.333 JPY	104.218 JPY	Buy	Sell
CHFJPY	178.741 JPY	0 JPY	0%	178.884 JPY	178.496 JPY	178.674 JPY	178.764 JPY	179.059 JPY	158.488 JPY	Buy	Sell
EURAUD	1.61207 AUD	0 AUD	0%	1.61371 AUD	1.61112 AUD	1.61143 AUD	1.61285 AUD	1.7063 AUD	1.6027 AUD	Buy	Sell
EURCAD	1.46562 CAD	0 CAD	0%	1.46604 CAD	1.46461 CAD	1.46565 CAD	1.46577 CAD	1.5044 CAD	1.4157 CAD	Buy	Sell
EURCHF	0.95807 CHF	0 CHF	0%	0.95868 CHF	0.95718 CHF	0.95829 CHF	0.95868 CHF	0.993 CHF	0.9254 CHF	Buy	Sell
EURGBP	0.8462 GBP	0 GBP	0%	0.84635 GBP	0.84575 GBP	0.84583 GBP	0.84624 GBP	0.8766 GBP	0.8397 GBP	Buy	Sell
EURHUF	394.47798 HUF	0 HUF	0%	395.07398 HUF	393.19798 HUF	393.95498 HUF	394.87598 HUF	399.736 HUF	368.052 HUF	Buy	Sell
EURJPY	171.239 JPY	0 JPY	0%	171.393 JPY	170.878 JPY	171.294 JPY	171.378 JPY	171.558 JPY	151.414 JPY	Buy	Sell
EURNOK	11.30982 NOK	0 NOK	0%	11.31624 NOK	11.29447 NOK	11.29834 NOK	11.30744 NOK	12.0052 NOK	11.095 NOK	Buy	Sell
EURNZD	1.75403 NZD	0 NZD	0%	1.75472 NZD	1.74989 NZD	1.75115 NZD	1.75368 NZD	1.8461 NZD	1.7382 NZD	Buy	Sell
EURPLN	4.29176 PLN	0 PLN	0%	4.29262 PLN	4.28641 PLN	4.28651 PLN	4.29122 PLN	4.6948 PLN	4.2463 PLN	Buy	Sell
EURRUB	93.66 RUB	0 RUB	0%	93.676 RUB	93.559 RUB	93.6 RUB	93.579 RUB	110.545 RUB	86.29 RUB	Buy	Sell
EURSEK	11.2392 SEK	0 SEK	0%	11.24628 SEK	11.23135 SEK	11.23221 SEK	11.24144 SEK	11.9946 SEK	10.9951 SEK	Buy	Sell
EURSGD	1.45228 SGD	0 SGD	0%	1.45233 SGD	1.45099 SGD	1.4513 SGD	1.45194 SGD	1.4897 SGD	1.4363 SGD	Buy	Sell
EURTRY	35.39806 TRY	0 TRY	0%	35.40191 TRY	35.32766 TRY	35.33944 TRY	35.35196 TRY	35.5957 TRY	27.0187 TRY	Buy	Sell
EURUSD	1.07421$	0$	0%	1.07441$	1.07307$	1.07313$	1.07324$	1.1276$	1.0448$	Buy	Sell
GBPAUD	1.90497 AUD	0 AUD	0%	1.90724 AUD	1.90409 AUD	1.90414 AUD	1.90582 AUD	1.997 AUD	1.8589 AUD	Buy	Sell
GBPCAD	1.73194 CAD	0 CAD	0%	1.73284 CAD	1.73157 CAD	1.73188 CAD	1.73206 CAD	1.7605 CAD	1.6358 CAD	Buy	Sell
GBPCHF	1.13208 CHF	0 CHF	0%	1.13289 CHF	1.13133 CHF	1.13208 CHF	1.13282 CHF	1.1677 CHF	1.0637 CHF	Buy	Sell
GBPJPY	202.359 JPY	0 JPY	0%	202.558 JPY	201.954 JPY	202.399 JPY	202.509 JPY	202.697 JPY	176.326 JPY	Buy	Sell
GBPNOK	13.36467 NOK	0 NOK	0%	13.37418 NOK	13.34702 NOK	13.35072 NOK	13.36127 NOK	13.9042 NOK	12.7993 NOK	Buy	Sell
GBPNZD	2.07257 NZD	0 NZD	0%	2.07399 NZD	2.06764 NZD	2.06914 NZD	2.07212 NZD	2.1584 NZD	2.0055 NZD	Buy	Sell
GBPPLN	5.07181 PLN	0 PLN	0%	5.07428 PLN	5.06299 PLN	5.06515 PLN	5.07036 PLN	5.2026 PLN	4.957 PLN	Buy	Sell
GBPSEK	13.28113 SEK	0 SEK	0%	13.29584 SEK	13.27148 SEK	13.27188 SEK	13.28334 SEK	14.0061 SEK	12.6527 SEK	Buy	Sell
GBPSGD	1.71614 SGD	0 SGD	0%	1.71651 SGD	1.71471 SGD	1.71492 SGD	1.7157 SGD	1.737 SGD	1.6535 SGD	Buy	Sell
GBPUSD	1.26942$	0$	0%	1.26989$	1.26798$	1.26877$	1.2682$	1.3142$	1.2037$	Buy	Sell
NZDCAD	0.83557 CAD	0 CAD	0%	0.83656 CAD	0.83491 CAD	0.83627 CAD	0.8358 CAD	0.8518 CAD	0.7941 CAD	Buy	Sell
NZDCHF	0.54616 CHF	0 CHF	0%	0.54688 CHF	0.54575 CHF	0.5465 CHF	0.54663 CHF	0.5624 CHF	0.5179 CHF	Buy	Sell
NZDJPY	97.623 JPY	0 JPY	0%	97.766 JPY	97.455 JPY	97.701 JPY	97.722 JPY	97.93 JPY	84.93 JPY	Buy	Sell
NZDSGD	0.82788 SGD	0 SGD	0%	0.8286 SGD	0.82735 SGD	0.82788 SGD	0.8279 SGD	0.8463 SGD	0.7927 SGD	Buy	Sell
NZDUSD	0.61238$	0$	0%	0.61269$	0.61165$	0.6125$	0.61197$	0.6412$	0.5773$	Buy	Sell
USDCAD	1.3644 CAD	0 CAD	0%	1.36592 CAD	1.36407 CAD	1.36563 CAD	1.36578 CAD	1.3899 CAD	1.3093 CAD	Buy	Sell
USDCHF	0.89182 CHF	0 CHF	0%	0.89329 CHF	0.89129 CHF	0.89264 CHF	0.89326 CHF	0.9244 CHF	0.8333 CHF	Buy	Sell
USDCNH	7.28213 CNH	0 CNH	0%	7.28516 CNH	7.27609 CNH	7.28374 CNH	7.28401 CNH	7.368 CNH	7.0873 CNH	Buy	Sell
USDDKK	6.94358 DKK	0 DKK	0%	6.95098 DKK	6.94192 DKK	6.94753 DKK	6.95017 DKK	7.1386 DKK	6.6075 DKK	Buy	Sell
USDHKD	7.80686 HKD	0 HKD	0%	7.80807 HKD	7.80593 HKD	7.80757 HKD	7.80764 HKD	7.8476 HKD	7.7845 HKD	Buy	Sell
USDHUF	367.22598 HUF	0 HUF	0%	368.02998 HUF	366.71498 HUF	367.61998 HUF	367.94598 HUF	375.714 HUF	331.23 HUF	Buy	Sell
USDILS	3.718 ILS	0 ILS	0%	3.72352 ILS	3.70887 ILS	3.72169 ILS	3.71832 ILS	3.8441 ILS	3.5863 ILS	Buy	Sell
USDJPY	159.415 JPY	0 JPY	0%	159.704 JPY	159.188 JPY	159.586 JPY	159.682 JPY	160.17 JPY	137.248 JPY	Buy	Sell
USDMXN	17.90801 MXN	0 MXN	0%	17.97621 MXN	17.89113 MXN	17.93819 MXN	17.95081 MXN	18.9933 MXN	16.2603 MXN	Buy	Sell
USDNOK	10.52811 NOK	0 NOK	0%	10.54207 NOK	10.52153 NOK	10.52608 NOK	10.53546 NOK	11.2701 NOK	9.9122 NOK	Buy	Sell
USDPLN	3.99527 PLN	0 PLN	0%	4.00002 PLN	3.99369 PLN	3.99393 PLN	3.99856 PLN	4.4476 PLN	3.8941 PLN	Buy	Sell
USDRUB	87.203 RUB	0 RUB	0%	87.2399 RUB	87.186 RUB	87.1983 RUB	87.1983 RUB	101.525 RUB	79.9525 RUB	Buy	Sell
USDSEK	10.46341 SEK	0 SEK	0%	10.47639 SEK	10.46086 SEK	10.46462 SEK	10.47406 SEK	11.2565 SEK	9.9053 SEK	Buy	Sell
USDSGD	1.35193 SGD	0 SGD	0%	1.35314 SGD	1.35137 SGD	1.35223 SGD	1.35284 SGD	1.3763 SGD	1.3158 SGD	Buy	Sell
USDTRY	32.93087 TRY	0 TRY	0%	32.93979 TRY	32.89524 TRY	32.89692 TRY	32.93329 TRY	32.9398 TRY	23.2861 TRY	Buy	Sell
USDZAR	18.07478 ZAR	0 ZAR	0%	18.11171 ZAR	18.06418 ZAR	18.07655 ZAR	18.10479 ZAR	19.6389 ZAR	17.4175 ZAR	Buy	Sell

Ο χρήστης μπορεί να χρησιμοποιεί προσφορές και πληροφορίες από τον ιστότοπο j2t.com αποκλειστικά για τις δικές του ανάγκες, που δεν σχετίζονται άμεσα με επιχειρηματικές ή επαγγελματικές δραστηριότητες. Απαγορεύεται πλήρως ή εν μέρει η διανομή προσφορών και πληροφοριών από τον ιστότοπο j2t.com σε οποιαδήποτε μορφή.

Ανοιξε λογαριασμό
ή ανοίξτε demo

Λογαριασμοί συναλλαγών

ΧΡΗΜΑΤΟΟΙΚΟΝΟΜΙΚΑ ΜΕΣΑ

Πλατφόρμες

Βοήθεια στις συναλλαγές

Τα βραβεία μας:

Οι συνεργάτες μας:

Τα βραβεία μας:

Τα βραβεία μας:

Τα βραβεία μας:

Τα βραβεία μας:

Τα βραβεία μας:

Οι συνεργάτες μας:

Προειδοποίηση κινδύνου: