Last updated: 29/4/2024 11:31:33 πμ
| Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 171.6$ | -0.65$ | -0.38% | - | - | - | 169.29$ | 199.62$ | 164.075$ | $2.650 δισεκατομμύριο | Buy | Sell |
 |
ABBV | ABBVIE Inc | 159.62$ | -7.66$ | -4.58% | - | - | - | 159.62$ | 182.89$ | 130.9601$ | $283 δισεκατομμύριο | Buy | Sell |
 |
ABT | Abbott Laboratories | 107.53$ | 0.61$ | 0.57% | - | - | - | 107.5$ | 121.64$ | 89.674$ | $187 δισεκατομμύριο | Buy | Sell |
 |
ACN | ACCENTURE PLC | 308.01$ | -1.14$ | -0.37% | - | - | - | 307.77$ | 387.51$ | 261.68$ | $206 δισεκατομμύριο | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 170.07$ | -2.33$ | -1.35% | - | - | - | 169.99$ | 176.93$ | 100.573$ | $44.740 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 269.98$ | 0.45$ | 0.17% | - | - | - | 269.97$ | 329.72$ | 211.71$ | $145 δισεκατομμύριο | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 181.14$ | 5.89$ | 3.39% | - | - | - | 179.62$ | 189.77$ | 101.15$ | $1.882 δισεκατομμύριο | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 236.99$ | -1.62$ | -0.68% | - | - | - | 235.57$ | 240.55$ | 137.8$ | $170 δισεκατομμύριο | Buy | Sell |
 |
BA | BOEING COMPANY | 167.22$ | 0.39$ | 0.23% | - | - | - | 167.22$ | 267.54$ | 159.7$ | $103 δισεκατομμύριο | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 37.83$ | -0.0862$ | -0.23% | - | - | - | 37.8138$ | 38.495$ | 24.96$ | $299 δισεκατομμύριο | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 208.9$ | 6.5$ | 3.21% | - | - | - | 208.97$ | 319.76$ | 189.44$ | $30.415 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.32$ | 0.12$ | 0.21% | - | - | - | 57.3$ | 58.275$ | 39.65$ | $43.155 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.85$ | 0.15$ | 0.34% | - | - | - | 44.84$ | 69.1$ | 44.34$ | $90.915 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 402.1$ | -3.38$ | -0.83% | - | - | - | 401.68$ | 430$ | 317.41$ | $527 δισεκατομμύριο | Buy | Sell |
 |
C | CITIGROUP Inc | 62.61$ | 0.84$ | 1.36% | - | - | - | 62.64$ | 63.9$ | 38.17$ | $120 δισεκατομμύριο | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 343.38$ | 5.15$ | 1.52% | - | - | - | 343.15$ | 382.01$ | 205.6$ | $171 δισεκατομμύριο | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 91.01$ | 1.7$ | 1.9% | - | - | - | 90.99$ | 92.25$ | 67.62$ | $74.668 mn | Buy | Sell |
 |
CMCSA | Comcast | 38.57$ | 0.68$ | 1.8% | - | - | - | 38.55$ | 47.455$ | 36.43$ | $153 δισεκατομμύριο | Buy | Sell |
 |
COF | Capital One Financial | 147.56$ | 0.185$ | 0.13% | - | - | - | 146.15$ | 149.9359$ | 83.93$ | $56.131 mn | Buy | Sell |
 |
COP | ConocoPhillips | 130.24$ | 0.12$ | 0.09% | - | - | - | 130.23$ | 135.18$ | 95.7$ | $153 δισεκατομμύριο | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 729.18$ | 7.41$ | 1.03% | - | - | - | 729.48$ | 787.08$ | 476.75$ | $323 δισεκατομμύριο | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 47.86$ | -0.28$ | -0.58% | - | - | - | 47.84$ | 58.185$ | 45.555$ | $194 δισεκατομμύριο | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 67.18$ | -0.16$ | -0.24% | - | - | - | 67.18$ | 83.25$ | 64.41$ | $84.679 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 165.89$ | 0.59$ | 0.36% | - | - | - | 165.89$ | 171.7$ | 139.62$ | $308 δισεκατομμύριο | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 112.96$ | -0.04$ | -0.04% | - | - | - | 112.72$ | 123.74$ | 78.7309$ | $207 δισεκατομμύριο | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 52.71$ | 0.1$ | 0.19% | - | - | - | 52.71$ | 55.09$ | 40.47$ | $33.471 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 109.89$ | 0.24$ | 0.22% | - | - | - | 109.87$ | 115.26$ | 76.94$ | $62.725 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.32$ | -0.34$ | -0.9% | - | - | - | 37.32$ | 43.525$ | 33.345$ | $37.303 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.87$ | -0.27$ | -2.07% | - | - | - | 12.775$ | 15.42$ | 9.63$ | $50.470 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 265.84$ | 0.21$ | 0.08% | - | - | - | 265.77$ | 291.27$ | 213.805$ | $65.418 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.21$ | -0.485$ | -1.53% | - | - | - | 31.19$ | 35.405$ | 28.285$ | $7.716 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 284.41$ | -0.58$ | -0.2% | - | - | - | 284.24$ | 296.5$ | 202.35$ | $78.032 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 65.42$ | 0.16$ | 0.25% | - | - | - | 65.46$ | 87.865$ | 64.63$ | $81.453 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 45.84$ | 0.19$ | 0.42% | - | - | - | 45.81$ | 46.165$ | 26.3$ | $52.302 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 172.86$ | 15.65$ | 9.91% | - | - | - | 173.6$ | 176.42$ | 104.5$ | $971 δισεκατομμύριο | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 171.15$ | 15.82$ | 10.13% | - | - | - | 171.92$ | 174.71$ | 103.71$ | $1.005 δισεκατομμύριο | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 427.57$ | 7.82$ | 1.86% | - | - | - | 427.57$ | 428.53$ | 289.3568$ | $139 δισεκατομμύριο | Buy | Sell |
 |
HAL | Halliburton Company | 38.54$ | -0.2$ | -0.52% | - | - | - | 38.53$ | 43.85$ | 27.84$ | $34.120 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 335.09$ | 3.07$ | 0.92% | - | - | - | 335.05$ | 396.8729$ | 274.26$ | $332 δισεκατομμύριο | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 193.45$ | 0.395$ | 0.2% | - | - | - | 193.45$ | 210.87$ | 174.88$ | $126 δισεκατομμύριο | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 167.13$ | -1.83$ | -1.08% | - | - | - | 167.13$ | 199.18$ | 120.55$ | $153 δισεκατομμύριο | Buy | Sell |
 |
INTC | INTEL CORP | 31.92$ | -3.275$ | -9.32% | - | - | - | 31.875$ | 51.28$ | 26.855$ | $136 δισεκατομμύριο | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 146.26$ | -0.7$ | -0.48% | - | - | - | 146.13$ | 175.97$ | 143.13$ | $352 δισεκατομμύριο | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 193.49$ | 0.11$ | 0.06% | - | - | - | 193.49$ | 200.94$ | 131.81$ | $556 δισεκατομμύριο | Buy | Sell |
 |
KMI | Kinder Morgan | 18.68$ | -0.1286$ | -0.68% | - | - | - | 18.6714$ | 18.92$ | 15.89$ | $41.458 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 61.74$ | -0.02$ | -0.03% | - | - | - | 61.73$ | 64.69$ | 51.55$ | $267 δισεκατομμύριο | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 737$ | 8.06$ | 1.11% | - | - | - | 732.8$ | 800.78$ | 392.255$ | $700 δισεκατομμύριο | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 461.29$ | -3.92$ | -0.84% | - | - | - | 461.01$ | 479.5$ | 393.77$ | $111 δισεκατομμύριο | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 229.87$ | -0.23$ | -0.1% | - | - | - | 229.8$ | 262.49$ | 181.85$ | $132 δισεκατομμύριο | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 462.42$ | 0$ | 0% | - | - | - | 462.09$ | 490$ | 357.85$ | $453 δισεκατομμύριο | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 274.57$ | -2.49$ | -0.9% | - | - | - | 273.11$ | 302.39$ | 245.73$ | $198 δισεκατομμύριο | Buy | Sell |
 |
MDLZ | Mondelez International | 70.61$ | -0.19$ | -0.27% | - | - | - | 70.62$ | 78.535$ | 60.75$ | $94.979 mn | Buy | Sell |
 |
MET | METLIFE Inc | 70.42$ | -1.49$ | -2.07% | - | - | - | 70.42$ | 74.675$ | 48.95$ | $50.218 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 441.78$ | 1.62$ | 0.37% | - | - | - | 443.27$ | 531.4899$ | 229.85$ | $972 δισεκατομμύριο | Buy | Sell |
 |
MMM | 3M COMPANY | 91.83$ | 0.4$ | 0.44% | - | - | - | 91.82$ | 95.6667$ | 71.435302$ | $50.815 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 43.49$ | -0.15$ | -0.34% | - | - | - | 43.37$ | 48.04$ | 39.065$ | $74.700 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 131.2$ | 0.5$ | 0.38% | - | - | - | 131.2$ | 133.1$ | 99.14$ | $332 δισεκατομμύριο | Buy | Sell |
 |
MS | Morgan Stanley | 92.83$ | 0.21$ | 0.23% | - | - | - | 92.79$ | 95.57$ | 69.42$ | $151 δισεκατομμύριο | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 407.75$ | 6.44$ | 1.61% | - | - | - | 406.14$ | 430.82$ | 303.4$ | $3.031 δισεκατομμύριο | Buy | Sell |
 |
NKE | NIKE Inc | 94.12$ | 0.14$ | 0.15% | - | - | - | 94.11$ | 128.68$ | 88.66$ | $114 δισεκατομμύριο | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 239.94$ | -0.89$ | -0.37% | - | - | - | 239.8$ | 263.66$ | 183.09$ | $54.206 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 67.78$ | -0.12$ | -0.18% | - | - | - | 67.77$ | 71.185$ | 55.12$ | $60.085 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 176.04$ | -1.14$ | -0.64% | - | - | - | 175.62$ | 196.88$ | 155.83$ | $242 δισεκατομμύριο | Buy | Sell |
 |
PFE | PFIZER Inc | 25.5$ | 0.105$ | 0.42% | - | - | - | 25.38$ | 40.365$ | 25.2$ | $144 δισεκατομμύριο | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 161.29$ | -1.31$ | -0.81% | - | - | - | 161.23$ | 164.32$ | 141.45$ | $381 δισεκατομμύριο | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 95.02$ | -1.1$ | -1.14% | - | - | - | 94.98$ | 100.79$ | 87.23$ | $148 δισεκατομμύριο | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 66.32$ | 1.87$ | 2.92% | - | - | - | 65.96$ | 76.54$ | 50.25$ | $69.811 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 166.08$ | 2.33$ | 1.43% | - | - | - | 165.63$ | 177.59$ | 101.47$ | $185 δισεκατομμύριο | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 88.25$ | 0.4$ | 0.46% | - | - | - | 88.24$ | 115.48$ | 84.29$ | $99.917 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 49.2$ | -0.25$ | -0.51% | - | - | - | 49.2$ | 62.11$ | 42.73$ | $70.323 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 73.21$ | -1.17$ | -1.57% | - | - | - | 73.2$ | 75.8$ | 61.5601$ | $80.138 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 142.36$ | -0.43$ | -0.3% | - | - | - | 142.33$ | 157.82$ | 100.17$ | $46.376 mn | Buy | Sell |
 |
T | AT&T Inc | 16.96$ | 0.165$ | 0.99% | - | - | - | 16.75$ | 18.155$ | 13.43$ | $121 δισεκατομμύριο | Buy | Sell |
 |
TGT | TARGET CORPORATION | 164.74$ | 0.26$ | 0.16% | - | - | - | 164.7$ | 181.86$ | 102.93$ | $76.059 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 177.48$ | 2.07$ | 1.18% | - | - | - | 177.41$ | 188.12$ | 139.48$ | $162 δισεκατομμύριο | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 495.35$ | 1.29$ | 0.26% | - | - | - | 495.25$ | 554.7$ | 436.38$ | $457 δισεκατομμύριο | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 242.79$ | -0.76$ | -0.31% | - | - | - | 242.72$ | 258.66$ | 190.71$ | $148 δισεκατομμύριο | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.59$ | 0.08$ | 0.05% | - | - | - | 147.53$ | 192.98$ | 133.68$ | $107 δισεκατομμύριο | Buy | Sell |
 |
V | VISA Inc | 274.52$ | -0.67$ | -0.24% | - | - | - | 274.51$ | 290.96$ | 216.14$ | $432 δισεκατομμύριο | Buy | Sell |
 |
VZ | Verizon Communications | 39.68$ | 0.431$ | 1.1% | - | - | - | 39.68$ | 43.42$ | 30.135$ | $167 δισεκατομμύριο | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.78$ | 0.09$ | 0.51% | - | - | - | 17.7$ | 35.36$ | 17.49$ | $15.339 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 59.95$ | -0.035$ | -0.06% | - | - | - | 59.895$ | 61.76$ | 36.4$ | $212 δισεκατομμύριο | Buy | Sell |
 |
WMT | Walmart Inc. | 60.16$ | -0.08$ | -0.13% | - | - | - | 60.13$ | 61.655$ | 48.336667$ | $485 δισεκατομμύριο | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 117.96$ | -3.47$ | -2.86% | - | - | - | 117.88$ | 123.75$ | 95.77$ | $467 δισεκατομμύριο | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Registration Number: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών.
E-mail: 24_support@just2trade.online
