Last updated: 03/05/2024 4:37:59
Logotipo | Ticker | Título | Precio actual | Cambio | Cambio, % | Máximo | Mínimo | Opening price | Precio de cierre | 52 semanas, máx | 52 semanas, min | Capitalización | Comprar | Vender |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 183.46$ | 3.72$ | 2.2% | 173.415$ | 170.89$ | 172.51$ | 169.31$ | 199.62$ | 164.075$ | $2.833 bn | Comprar | Vender | |
ABBV | ABBVIE Inc | 160.4983$ | -0.79$ | -0.49% | 162.44$ | 158.12$ | 162.17$ | 161.6$ | 182.89$ | 130.9601$ | $284 bn | Comprar | Vender | |
ABT | Abbott Laboratories | 106.15$ | -0.37$ | -0.35% | 106.66$ | 105.15$ | 106.66$ | 106.29$ | 121.64$ | 89.674$ | $184 bn | Comprar | Vender | |
ACN | ACCENTURE PLC | 300.39$ | 1.77$ | 0.59% | 303.33$ | 298.27$ | 300.76$ | 298.57$ | 387.51$ | 261.68$ | $201 bn | Comprar | Vender | |
ALL | THE ALLSTATE CORPORATION | 169.18$ | -2.375$ | -1.38% | 177.37$ | 168.29$ | 176$ | 171.555$ | 177.37$ | 100.573$ | $44.649 mn | Comprar | Vender | |
AMGN | AMGEN INC | 318.9999$ | 1.03$ | 0.37% | 278.63$ | 274.9$ | 277.69$ | 277.36$ | 329.72$ | 211.71$ | $171 bn | Comprar | Vender | |
AMZN | AMAZON.COM INC | 184.82$ | 5.93$ | 3.32% | 185.1$ | 179.91$ | 180.85$ | 178.79$ | 189.77$ | 103.3117$ | $1.923 bn | Comprar | Vender | |
AXP | AMERICAN EXPRESS COMPANY | 232.03$ | 1.26$ | 0.54% | 233.95$ | 230.911$ | 233.58$ | 231.24$ | 240.55$ | 137.8$ | $167 bn | Comprar | Vender | |
BA | BOEING COMPANY | 178.85$ | 7.41$ | 4.32% | 178.9$ | 172.2501$ | 173$ | 171.44$ | 267.54$ | 159.7$ | $110 bn | Comprar | Vender | |
BAC | BANK OF AMERICA CORPORATION | 36.87$ | -0.065$ | -0.18% | 37.49$ | 36.65$ | 37.37$ | 36.945$ | 38.495$ | 24.96$ | $288 bn | Comprar | Vender | |
BIIB | BIOGEN IDEC Inc | 212.75$ | -2.62$ | -1.21% | 218.4599$ | 213.14$ | 217.99$ | 216.13$ | 319.76$ | 189.44$ | $30.976 mn | Comprar | Vender | |
BK | BANK OF NEW YORK MELLON CORPORATION | 56.6$ | 0.16$ | 0.28% | 57.17$ | 56.31$ | 56.92$ | 56.44$ | 58.275$ | 39.65$ | $42.613 mn | Comprar | Vender | |
BMY | BRISTOL-MYERS SQUIBB CO. | 43.7001$ | -0.5$ | -1.13% | 44.42$ | 43.333$ | 44.36$ | 44.2$ | 69.1$ | 43.333$ | $88.584 mn | Comprar | Vender | |
BRK | BERKSHIRE HATHAWAY CLASS B | 403.49$ | 2.21$ | 0.55% | 401.56$ | 397.88$ | 401$ | 398.39$ | 430$ | 317.41$ | $529 bn | Comprar | Vender | |
C | CITIGROUP Inc | 61.5587$ | 0.21$ | 0.34% | 62.19$ | 60.98$ | 62.19$ | 61.33$ | 63.9$ | 38.17$ | $118 bn | Comprar | Vender | |
CAT | CATERPILLAR Inc | 335.28$ | 4.43$ | 1.34% | 336.16$ | 329.25$ | 333.52$ | 331.01$ | 382.01$ | 205.6$ | $164 bn | Comprar | Vender | |
CL | COLGATE-PALMOLIVE COMPANY | 92.91$ | 1.02$ | 1.11% | 93.245$ | 91.36$ | 91.84$ | 91.89$ | 93.245$ | 67.62$ | $76.227 mn | Comprar | Vender | |
CMCSA | Comcast | 38.25$ | 0.19$ | 0.5% | 38.75$ | 38.072$ | 38.54$ | 38.17$ | 47.455$ | 36.43$ | $152 bn | Comprar | Vender | |
COF | Capital One Financial | 141.81$ | 0.2$ | 0.14% | 143.44$ | 141.46$ | 143.19$ | 141.61$ | 149.9359$ | 83.93$ | $53.916 mn | Comprar | Vender | |
COP | ConocoPhillips | 122.69$ | -2.08$ | -1.67% | 125.2$ | 121.66$ | 124.72$ | 124.33$ | 135.18$ | 95.81$ | $144 bn | Comprar | Vender | |
COST | COSTCO WHOLESALE CORP | 730.22$ | 10.25$ | 1.42% | 734.4$ | 720.63$ | 724.75$ | 722.19$ | 787.08$ | 476.75$ | $324 bn | Comprar | Vender | |
CSCO | CISCO SYSTEMS INC | 46.77$ | -0.025$ | -0.05% | 47.12$ | 46.6$ | 47.03$ | 46.815$ | 58.185$ | 45.555$ | $189 bn | Comprar | Vender | |
CVS | CVS HEALTH CORPORATION | 55.25$ | -1.16$ | -2.06% | 56.74$ | 53.7$ | 56.39$ | 56.31$ | 83.25$ | 53.7$ | $69.359 mn | Comprar | Vender | |
CVX | CHEVRON CORPORATION | 160.75$ | 1.17$ | 0.73% | 161.775$ | 159.89$ | 160.41$ | 159.56$ | 171.7$ | 139.62$ | $299 bn | Comprar | Vender | |
DIS | THE WALT DISNEY COMPANY | 112.45$ | 2.18$ | 1.97% | 112.87$ | 110.56$ | 111.43$ | 110.44$ | 123.74$ | 78.7309$ | $206 bn | Comprar | Vender | |
DVN | DEVON ENERGY CORPORATION | 50.39$ | -0.07$ | -0.14% | 52.25$ | 50.035$ | 51.12$ | 50.41$ | 55.09$ | 40.47$ | $31.998 mn | Comprar | Vender | |
EMR | EMERSON ELECTRIC CO. | 106.41$ | -0.05$ | -0.05% | 107.86$ | 105.27$ | 107.2$ | 106.46$ | 115.26$ | 76.94$ | $60.739 mn | Comprar | Vender | |
EXC | EXELON CORPORATION | 37.89$ | 0.05$ | 0.13% | 38.45$ | 37.33$ | 38.45$ | 37.84$ | 43.525$ | 33.345$ | $37.873 mn | Comprar | Vender | |
F | FORD MOTOR COMPANY | 12.49$ | 0.29$ | 2.38% | 12.55$ | 12.36$ | 12.4$ | 12.2$ | 15.42$ | 9.63$ | $48.979 mn | Comprar | Vender | |
FDX | FEDEX CORPORATION | 262.09$ | 1.3$ | 0.5% | 263.8782$ | 260.01$ | 263.29$ | 260.73$ | 291.27$ | 213.805$ | $64.495 mn | Comprar | Vender | |
FOXA | Fox Corp | 31.66$ | 0.33$ | 1.05% | 31.68$ | 31.17$ | 31.49$ | 31.33$ | 35.405$ | 28.285$ | $7.827 mn | Comprar | Vender | |
GD | GENERAL DYNAMICS CORPORATION | 287.36$ | 0.83$ | 0.29% | 288.58$ | 282.51$ | 286.04$ | 286.53$ | 296.5$ | 202.35$ | $78.841 mn | Comprar | Vender | |
GILD | GILEAD SCIENCES INC | 65.09$ | -0.16$ | -0.24% | 65.8$ | 64.89$ | 65.75$ | 65.49$ | 87.865$ | 64.63$ | $81.042 mn | Comprar | Vender | |
GM | GENERAL MOTORS COMPANY | 44.7$ | 0.2$ | 0.45% | 45.15$ | 44.57$ | 44.9$ | 44.47$ | 46.165$ | 26.3$ | $51.001 mn | Comprar | Vender | |
GOOG | Alphabet Inc. Class C | 168.5$ | 2.96$ | 1.79% | 168.53$ | 165.69$ | 166.67$ | 165.5$ | 176.42$ | 104.7$ | $946 bn | Comprar | Vender | |
GOOGL | Alphabet Inc. Class A | 166.68$ | 2.86$ | 1.75% | 166.73$ | 163.89$ | 164.785$ | 163.76$ | 174.71$ | 103.97$ | $979 bn | Comprar | Vender | |
GS | GOLDMAN SACHS GROUP Inc | 431.61$ | 5.88$ | 1.38% | 433.65$ | 428.1689$ | 431.2$ | 426.69$ | 433.65$ | 289.3568$ | $140 bn | Comprar | Vender | |
HAL | Halliburton Company | 36.69$ | 0.375$ | 1.03% | 37.04$ | 36.46$ | 36.66$ | 36.325$ | 43.85$ | 27.84$ | $32.482 mn | Comprar | Vender | |
HD | HOME DEPOT Inc | 335.11$ | 3.74$ | 1.13% | 336$ | 330.975$ | 335.5$ | 331.79$ | 396.8729$ | 274.26$ | $332 bn | Comprar | Vender | |
HON | HONEYWELL INTERNATIONAL Inc | 192.75$ | -1.64$ | -0.84% | 196.48$ | 192.685$ | 196.38$ | 195.28$ | 210.87$ | 174.88$ | $126 bn | Comprar | Vender | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 164.25$ | 0.27$ | 0.16% | 164.88$ | 162.62$ | 164.35$ | 164.42$ | 199.18$ | 120.55$ | $151 bn | Comprar | Vender | |
INTC | INTEL CORP | 30.57$ | 0.155$ | 0.51% | 30.67$ | 30.19$ | 30.59$ | 30.355$ | 51.28$ | 26.855$ | $130 bn | Comprar | Vender | |
JNJ | JOHNSON & JOHNSON | 149.61$ | -1.26$ | -0.83% | 152.33$ | 149.14$ | 152.04$ | 151.18$ | 175.97$ | 143.13$ | $360 bn | Comprar | Vender | |
JPM | JPMORGAN CHASE & CO. | 191.35$ | -0.18$ | -0.09% | 193.5$ | 189.52$ | 193.07$ | 191.84$ | 200.94$ | 131.81$ | $549 bn | Comprar | Vender | |
KMI | Kinder Morgan | 18.46$ | 0.225$ | 1.23% | 18.58$ | 18.18$ | 18.35$ | 18.235$ | 18.92$ | 15.89$ | $40.970 mn | Comprar | Vender | |
KO | COCA-COLA COMPANY | 61.84$ | 0.07$ | 0.11% | 62.3991$ | 61.72$ | 62.18$ | 61.92$ | 64.25$ | 51.55$ | $267 bn | Comprar | Vender | |
LLY | ELI LILLY & CO. | 744.5$ | -20.79$ | -2.68% | 777.34$ | 754.29$ | 777.34$ | 776.7$ | 800.78$ | 419.8$ | $708 bn | Comprar | Vender | |
LMT | LOCKHEED MARTIN Corp | 463.2$ | 1.85$ | 0.4% | 463.6$ | 459$ | 461.1$ | 461.35$ | 479.5$ | 393.77$ | $111 bn | Comprar | Vender | |
LOW | LOWE'S COMPANIES Inc | 229.58$ | 2.14$ | 0.94% | 230.23$ | 226.38$ | 230.13$ | 227.44$ | 262.49$ | 181.85$ | $131 bn | Comprar | Vender | |
MA | MASTERCARD INCORPORATED | 441.1$ | -1.18$ | -0.27% | 444.655$ | 438.05$ | 443$ | 442.28$ | 490$ | 357.85$ | $432 bn | Comprar | Vender | |
MCD | MCDONALD'S CORPORATION | 272.76$ | -1.11$ | -0.4% | 276.31$ | 272.71$ | 274.51$ | 274.39$ | 302.39$ | 245.73$ | $197 bn | Comprar | Vender | |
MDLZ | Mondelez International | 70.49$ | -0.18$ | -0.25% | 71.26$ | 70.45$ | 70.86$ | 70.68$ | 78.535$ | 60.75$ | $94.552 mn | Comprar | Vender | |
MET | METLIFE Inc | 70.24$ | -1.63$ | -2.27% | 72.64$ | 68.06$ | 72.4$ | 71.87$ | 74.675$ | 48.95$ | $50.090 mn | Comprar | Vender | |
META | Meta Platforms Inc. | 440.4$ | 2.66$ | 0.61% | 443.96$ | 432.28$ | 438.84$ | 439.02$ | 531.4899$ | 229.85$ | $969 bn | Comprar | Vender | |
MMM | 3M COMPANY | 96.78$ | -1.6$ | -1.63% | 98.4$ | 96.65$ | 97.96$ | 98.41$ | 99.7$ | 71.435302$ | $53.554 mn | Comprar | Vender | |
MO | ALTRIA GROUP Inc | 44.0193$ | 0.17$ | 0.39% | 44.21$ | 43.825$ | 44$ | 43.81$ | 46.86$ | 39.065$ | $75.609 mn | Comprar | Vender | |
MRK | Merck and Co Inc. | 127.92$ | -0.54$ | -0.42% | 129.69$ | 127.985$ | 129.06$ | 128.8$ | 133.1$ | 99.14$ | $324 bn | Comprar | Vender | |
MS | Morgan Stanley | 92.65$ | 1.16$ | 1.27% | 92.92$ | 91.6$ | 92.54$ | 91.49$ | 95.57$ | 69.42$ | $151 bn | Comprar | Vender | |
MSFT | MICROSOFT CORP | 397.65$ | 2.94$ | 0.74% | 399.93$ | 394.6515$ | 397.66$ | 394.9$ | 430.82$ | 303.4$ | $2.955 bn | Comprar | Vender | |
NKE | NIKE Inc | 92.45$ | 2.0903$ | 2.31% | 92.45$ | 90.91$ | 91.33$ | 90.3197$ | 127.69$ | 88.66$ | $112 bn | Comprar | Vender | |
NSC | NORFOLK SOUTHERN Corp | 233.8$ | 3.45$ | 1.5% | 235.95$ | 228.39$ | 230.79$ | 230.35$ | 263.66$ | 183.09$ | $52.819 mn | Comprar | Vender | |
OXY | Occidental Petroleum | 64.61$ | 0.195$ | 0.3% | 65.38$ | 64.12$ | 64.77$ | 64.465$ | 71.185$ | 55.12$ | $57.274 mn | Comprar | Vender | |
PEP | PEPSICO Inc | 175.14$ | 0.35$ | 0.2% | 176.32$ | 174.55$ | 175.58$ | 175.1$ | 196.88$ | 155.83$ | $241 bn | Comprar | Vender | |
PFE | PFIZER Inc | 27.79$ | 0.53$ | 1.95% | 27.94$ | 27.12$ | 27.21$ | 27.17$ | 40.365$ | 25.2$ | $157 bn | Comprar | Vender | |
PG | PROCTER & GAMBLE COMPANY | 163.54$ | 0.45$ | 0.28% | 164.49$ | 162.6401$ | 163.54$ | 163.39$ | 164.49$ | 141.45$ | $386 bn | Comprar | Vender | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 97.2$ | 1.28$ | 1.33% | 97.99$ | 95.88$ | 96.38$ | 96.03$ | 100.7$ | 87.23$ | $151 bn | Comprar | Vender | |
PYPL | PayPal Holdings Inc. | 67.05$ | 0.87$ | 1.32% | 67.44$ | 65.83$ | 66.7$ | 66.11$ | 76.54$ | 50.25$ | $70.137 mn | Comprar | Vender | |
QCOM | QUALCOMM INC | 180.5$ | 15.9$ | 9.68% | 181.69$ | 175.29$ | 175.47$ | 164.2$ | 181.69$ | 101.47$ | $201 bn | Comprar | Vender | |
SBUX | STARBUCKS CORP | 74.92$ | 0.47$ | 0.63% | 75.145$ | 73.35$ | 74.9$ | 74.46$ | 108.12$ | 72.67$ | $84.862 mn | Comprar | Vender | |
SLB | Schlumberger Limited | 47.7$ | 0.42$ | 0.89% | 48$ | 47.26$ | 47.56$ | 47.16$ | 62.11$ | 42.73$ | $68.179 mn | Comprar | Vender | |
SO | THE SOUTHERN COMPANY | 75.33$ | 0.84$ | 1.13% | 75.92$ | 74.635$ | 75.01$ | 74.49$ | 75.92$ | 61.5601$ | $82.459 mn | Comprar | Vender | |
SPG | SIMON PROPERTY GROUP Inc | 141.36$ | 1.2$ | 0.86% | 141.99$ | 139.31$ | 141.55$ | 140.16$ | 157.82$ | 100.17$ | $46.050 mn | Comprar | Vender | |
T | AT&T Inc | 16.83$ | -0.1$ | -0.59% | 16.99$ | 16.73$ | 16.99$ | 16.92$ | 18.155$ | 13.43$ | $120 bn | Comprar | Vender | |
TGT | TARGET CORPORATION | 158.44$ | 1.68$ | 1.07% | 158.64$ | 155.8$ | 157.29$ | 156.44$ | 181.86$ | 102.93$ | $73.299 mn | Comprar | Vender | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 176.02$ | 0.6$ | 0.34% | 179.81$ | 173.65$ | 179.81$ | 175.2$ | 188.12$ | 139.48$ | $160 bn | Comprar | Vender | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 491.51$ | 9.23$ | 1.91% | 493.69$ | 483.94$ | 484.28$ | 483.74$ | 554.7$ | 436.38$ | $453 bn | Comprar | Vender | |
UNP | UNION PACIFIC Corp | 239.99$ | 2.86$ | 1.22% | 238.05$ | 233.205$ | 236$ | 234.83$ | 258.66$ | 190.71$ | $146 bn | Comprar | Vender | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.1$ | 1.38$ | 0.95% | 147.81$ | 146.58$ | 147.48$ | 145.84$ | 192.98$ | 133.68$ | $107 bn | Comprar | Vender | |
V | VISA Inc | 267.47$ | 0.51$ | 0.19% | 269.47$ | 266.65$ | 269.35$ | 267.1$ | 290.96$ | 216.14$ | $421 bn | Comprar | Vender | |
VZ | Verizon Communications | 38.9$ | -0.26$ | -0.66% | 39.48$ | 38.75$ | 39.32$ | 39.19$ | 43.42$ | 30.135$ | $164 bn | Comprar | Vender | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.5001$ | 0.185$ | 1.07% | 17.675$ | 17.28$ | 17.5$ | 17.345$ | 32.8899$ | 17.25$ | $15.098 mn | Comprar | Vender | |
WFC | WELLS FARGO & CO. | 59.82$ | 0.33$ | 0.55% | 60.15$ | 59.32$ | 60.12$ | 59.5$ | 61.76$ | 36.4$ | $212 bn | Comprar | Vender | |
WMT | Walmart Inc. | 59.54$ | 0.87$ | 1.48% | 59.885$ | 58.58$ | 58.94$ | 58.84$ | 61.655$ | 48.336667$ | $480 bn | Comprar | Vender | |
XOM | EXXON MOBIL CORPORATION | 116.3195$ | 0.29$ | 0.25% | 117.26$ | 115.9$ | 116.26$ | 115.95$ | 123.75$ | 95.77$ | $459 bn | Comprar | Vender |