Last updated: 25/06/2024 8:38:54
Logotipo | Ticker | Precio actual | Cambio | Cambio, % | Máximo | Mínimo | Opening price | Precio de cierre | 52 semanas, máx | 52 semanas, min | Comprar | Vender |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90954 CAD | 0 CAD | 0% | 0.90956 CAD | 0.90828 CAD | 0.90896 CAD | 0.90878 CAD | 0.9176 CAD | 0.8564 CAD | Comprar | Vender | |
AUDCHF | 0.59447 CHF | 0 CHF | 0% | 0.59448 CHF | 0.59326 CHF | 0.59403 CHF | 0.59438 CHF | 0.6099 CHF | 0.5607 CHF | Comprar | Vender | |
AUDJPY | 106.225 JPY | 0 JPY | 0% | 106.283 JPY | 105.919 JPY | 106.198 JPY | 106.255 JPY | 106.369 JPY | 91.799 JPY | Comprar | Vender | |
AUDNZD | 1.08824 NZD | 0 NZD | 0% | 1.08847 NZD | 1.08547 NZD | 1.08581 NZD | 1.08729 NZD | 1.103 NZD | 1.057 NZD | Comprar | Vender | |
AUDSEK | 6.9747 SEK | 0 SEK | 0% | 6.97565 SEK | 6.96104 SEK | 6.96416 SEK | 6.96956 SEK | 7.3313 SEK | 6.6978 SEK | Comprar | Vender | |
AUDUSD | 0.66673$ | 0$ | 0% | 0.66681$ | 0.66502$ | 0.66556$ | 0.66541$ | 0.6895$ | 0.627$ | Comprar | Vender | |
CADCHF | 0.65355 CHF | 0 CHF | 0% | 0.65403 CHF | 0.65298 CHF | 0.65353 CHF | 0.654 CHF | 0.6829 CHF | 0.6303 CHF | Comprar | Vender | |
CADJPY | 116.785 JPY | 0 JPY | 0% | 116.931 JPY | 116.567 JPY | 116.833 JPY | 116.919 JPY | 117.333 JPY | 104.218 JPY | Comprar | Vender | |
CHFJPY | 178.688 JPY | 0 JPY | 0% | 178.884 JPY | 178.496 JPY | 178.674 JPY | 178.764 JPY | 179.059 JPY | 158.488 JPY | Comprar | Vender | |
EURAUD | 1.61114 AUD | 0 AUD | 0% | 1.61371 AUD | 1.61113 AUD | 1.61143 AUD | 1.61285 AUD | 1.7063 AUD | 1.6027 AUD | Comprar | Vender | |
EURCAD | 1.46546 CAD | 0 CAD | 0% | 1.46604 CAD | 1.46461 CAD | 1.46565 CAD | 1.46577 CAD | 1.5044 CAD | 1.4157 CAD | Comprar | Vender | |
EURCHF | 0.9578 CHF | 0 CHF | 0% | 0.95868 CHF | 0.95718 CHF | 0.95829 CHF | 0.95868 CHF | 0.993 CHF | 0.9254 CHF | Comprar | Vender | |
EURGBP | 0.84605 GBP | 0 GBP | 0% | 0.84635 GBP | 0.84575 GBP | 0.84583 GBP | 0.84624 GBP | 0.8766 GBP | 0.8397 GBP | Comprar | Vender | |
EURHUF | 394.04998 HUF | 0 HUF | 0% | 395.07398 HUF | 393.19798 HUF | 393.95498 HUF | 394.87598 HUF | 399.736 HUF | 368.052 HUF | Comprar | Vender | |
EURJPY | 171.151 JPY | 0 JPY | 0% | 171.393 JPY | 170.878 JPY | 171.294 JPY | 171.378 JPY | 171.558 JPY | 151.414 JPY | Comprar | Vender | |
EURNOK | 11.30817 NOK | 0 NOK | 0% | 11.31624 NOK | 11.29447 NOK | 11.29834 NOK | 11.30744 NOK | 12.0052 NOK | 11.095 NOK | Comprar | Vender | |
EURNZD | 1.75345 NZD | 0 NZD | 0% | 1.75472 NZD | 1.74989 NZD | 1.75115 NZD | 1.75368 NZD | 1.8461 NZD | 1.7382 NZD | Comprar | Vender | |
EURPLN | 4.29183 PLN | 0 PLN | 0% | 4.29262 PLN | 4.28641 PLN | 4.28651 PLN | 4.29122 PLN | 4.6948 PLN | 4.2463 PLN | Comprar | Vender | |
EURRUB | 93.671 RUB | 0 RUB | 0% | 93.676 RUB | 93.559 RUB | 93.6 RUB | 93.579 RUB | 110.545 RUB | 86.29 RUB | Comprar | Vender | |
EURSEK | 11.2389 SEK | 0 SEK | 0% | 11.24628 SEK | 11.23135 SEK | 11.23221 SEK | 11.24144 SEK | 11.9946 SEK | 10.9951 SEK | Comprar | Vender | |
EURSGD | 1.45193 SGD | 0 SGD | 0% | 1.4523 SGD | 1.45099 SGD | 1.4513 SGD | 1.45194 SGD | 1.4897 SGD | 1.4363 SGD | Comprar | Vender | |
EURTRY | 35.39671 TRY | 0 TRY | 0% | 35.40031 TRY | 35.32766 TRY | 35.33944 TRY | 35.35196 TRY | 35.5957 TRY | 27.0187 TRY | Comprar | Vender | |
EURUSD | 1.07434$ | 0$ | 0% | 1.07441$ | 1.07307$ | 1.07313$ | 1.07324$ | 1.1276$ | 1.0448$ | Comprar | Vender | |
GBPAUD | 1.90427 AUD | 0 AUD | 0% | 1.90724 AUD | 1.90409 AUD | 1.90414 AUD | 1.90582 AUD | 1.997 AUD | 1.8589 AUD | Comprar | Vender | |
GBPCAD | 1.73208 CAD | 0 CAD | 0% | 1.73284 CAD | 1.73157 CAD | 1.73188 CAD | 1.73206 CAD | 1.7605 CAD | 1.6358 CAD | Comprar | Vender | |
GBPCHF | 1.13207 CHF | 0 CHF | 0% | 1.13289 CHF | 1.13133 CHF | 1.13208 CHF | 1.13282 CHF | 1.1677 CHF | 1.0637 CHF | Comprar | Vender | |
GBPJPY | 202.291 JPY | 0 JPY | 0% | 202.558 JPY | 201.954 JPY | 202.399 JPY | 202.509 JPY | 202.697 JPY | 176.326 JPY | Comprar | Vender | |
GBPNOK | 13.36492 NOK | 0 NOK | 0% | 13.37418 NOK | 13.34702 NOK | 13.35072 NOK | 13.36127 NOK | 13.9042 NOK | 12.7993 NOK | Comprar | Vender | |
GBPNZD | 2.07244 NZD | 0 NZD | 0% | 2.07399 NZD | 2.06764 NZD | 2.06914 NZD | 2.07212 NZD | 2.1584 NZD | 2.0055 NZD | Comprar | Vender | |
GBPPLN | 5.07261 PLN | 0 PLN | 0% | 5.07428 PLN | 5.06299 PLN | 5.06515 PLN | 5.07036 PLN | 5.2026 PLN | 4.957 PLN | Comprar | Vender | |
GBPSEK | 13.28342 SEK | 0 SEK | 0% | 13.29584 SEK | 13.27148 SEK | 13.27188 SEK | 13.28334 SEK | 14.0061 SEK | 12.6527 SEK | Comprar | Vender | |
GBPSGD | 1.71611 SGD | 0 SGD | 0% | 1.71651 SGD | 1.71471 SGD | 1.71492 SGD | 1.7157 SGD | 1.737 SGD | 1.6535 SGD | Comprar | Vender | |
GBPUSD | 1.26979$ | 0$ | 0% | 1.26989$ | 1.26798$ | 1.26877$ | 1.2682$ | 1.3142$ | 1.2037$ | Comprar | Vender | |
NZDCAD | 0.83568 CAD | 0 CAD | 0% | 0.83656 CAD | 0.83491 CAD | 0.83627 CAD | 0.8358 CAD | 0.8518 CAD | 0.7941 CAD | Comprar | Vender | |
NZDCHF | 0.54617 CHF | 0 CHF | 0% | 0.54688 CHF | 0.54575 CHF | 0.5465 CHF | 0.54663 CHF | 0.5624 CHF | 0.5179 CHF | Comprar | Vender | |
NZDJPY | 97.598 JPY | 0 JPY | 0% | 97.766 JPY | 97.455 JPY | 97.701 JPY | 97.722 JPY | 97.93 JPY | 84.93 JPY | Comprar | Vender | |
NZDSGD | 0.82796 SGD | 0 SGD | 0% | 0.8286 SGD | 0.82735 SGD | 0.82788 SGD | 0.8279 SGD | 0.8463 SGD | 0.7927 SGD | Comprar | Vender | |
NZDUSD | 0.61263$ | 0$ | 0% | 0.61269$ | 0.61165$ | 0.6125$ | 0.61197$ | 0.6412$ | 0.5773$ | Comprar | Vender | |
USDCAD | 1.36408 CAD | 0 CAD | 0% | 1.36592 CAD | 1.36407 CAD | 1.36563 CAD | 1.36578 CAD | 1.3899 CAD | 1.3093 CAD | Comprar | Vender | |
USDCHF | 0.89153 CHF | 0 CHF | 0% | 0.89329 CHF | 0.89129 CHF | 0.89264 CHF | 0.89326 CHF | 0.9244 CHF | 0.8333 CHF | Comprar | Vender | |
USDCNH | 7.27995 CNH | 0 CNH | 0% | 7.28516 CNH | 7.27609 CNH | 7.28374 CNH | 7.28401 CNH | 7.368 CNH | 7.0873 CNH | Comprar | Vender | |
USDDKK | 6.94237 DKK | 0 DKK | 0% | 6.95098 DKK | 6.94192 DKK | 6.94753 DKK | 6.95017 DKK | 7.1386 DKK | 6.6075 DKK | Comprar | Vender | |
USDHKD | 7.80677 HKD | 0 HKD | 0% | 7.80807 HKD | 7.80593 HKD | 7.80757 HKD | 7.80764 HKD | 7.8476 HKD | 7.7845 HKD | Comprar | Vender | |
USDHUF | 366.82098 HUF | 0 HUF | 0% | 368.02998 HUF | 366.71498 HUF | 367.61998 HUF | 367.94598 HUF | 375.714 HUF | 331.23 HUF | Comprar | Vender | |
USDILS | 3.71595 ILS | 0 ILS | 0% | 3.72352 ILS | 3.70887 ILS | 3.72169 ILS | 3.71832 ILS | 3.8441 ILS | 3.5863 ILS | Comprar | Vender | |
USDJPY | 159.313 JPY | 0 JPY | 0% | 159.704 JPY | 159.188 JPY | 159.586 JPY | 159.682 JPY | 160.17 JPY | 137.248 JPY | Comprar | Vender | |
USDMXN | 17.90931 MXN | 0 MXN | 0% | 17.97621 MXN | 17.89113 MXN | 17.93819 MXN | 17.95081 MXN | 18.9933 MXN | 16.2603 MXN | Comprar | Vender | |
USDNOK | 10.52506 NOK | 0 NOK | 0% | 10.54207 NOK | 10.52153 NOK | 10.52608 NOK | 10.53546 NOK | 11.2701 NOK | 9.9122 NOK | Comprar | Vender | |
USDPLN | 3.99484 PLN | 0 PLN | 0% | 4.00002 PLN | 3.99369 PLN | 3.99393 PLN | 3.99856 PLN | 4.4476 PLN | 3.8941 PLN | Comprar | Vender | |
USDRUB | 87.2069 RUB | 0 RUB | 0% | 87.2399 RUB | 87.186 RUB | 87.1983 RUB | 87.1983 RUB | 101.525 RUB | 79.9525 RUB | Comprar | Vender | |
USDSEK | 10.4613 SEK | 0 SEK | 0% | 10.47639 SEK | 10.46086 SEK | 10.46462 SEK | 10.47406 SEK | 11.2565 SEK | 9.9053 SEK | Comprar | Vender | |
USDSGD | 1.35145 SGD | 0 SGD | 0% | 1.35314 SGD | 1.35137 SGD | 1.35223 SGD | 1.35284 SGD | 1.3763 SGD | 1.3158 SGD | Comprar | Vender | |
USDTRY | 32.92938 TRY | 0 TRY | 0% | 32.93979 TRY | 32.89524 TRY | 32.89692 TRY | 32.93329 TRY | 32.9398 TRY | 23.2861 TRY | Comprar | Vender | |
USDZAR | 18.06482 ZAR | 0 ZAR | 0% | 18.11171 ZAR | 18.06468 ZAR | 18.07655 ZAR | 18.10479 ZAR | 19.6389 ZAR | 17.4175 ZAR | Comprar | Vender |