Last updated: 04/07/2024 19:53:42
Logotipo | Ticker | Título | Precio actual | Cambio | Cambio, % | Máximo | Mínimo | Opening price | Precio de cierre | 52 semanas, máx | 52 semanas, min | Comprar | Vender |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
XAGUSD | XAGUSD | 30.378$ | 0$ | 0% | 30.56$ | 30.177$ | 30.419$ | 30.502$ | 32.488$ | 20.66$ | Comprar | Vender |
![]() |
XAGUSD | Silver vs US Dollar, Forward contract | 30.409$ | 0$ | 0% | 30.582$ | 30.198$ | 30.441$ | 30.524$ | 32.51$ | 20.682$ | Comprar | Vender |
![]() |
XAUUSD | XAUUSD | 2357.06$ | 0$ | 0% | 2362.2$ | 2350.21$ | 2356.81$ | 2357.85$ | 2449.78$ | 1810.12$ | Comprar | Vender |
![]() |
XAUUSD | Gold vs US Dollar, Forward contract | 2357.35$ | 0$ | 0% | 2362.47$ | 2350.48$ | 2357.08$ | 2358.12$ | 2450.02$ | 1810.39$ | Comprar | Vender |
![]() |
XAUUSD | Gold vs US Dollar, 100 oz, Forward contract | 2357.06$ | 0$ | 0% | 2362.2$ | 2350.21$ | 2356.81$ | 2357.85$ | 2449.78$ | 1810.12$ | Comprar | Vender |
![]() |
XPDUSD | XPDUSD | 1020.326$ | -4.978$ | -0.49% | 1031.524$ | 1014.873$ | 1021$ | 1025.304$ | 1339.5$ | 849$ | Comprar | Vender |
![]() |
XPDUSD | Pallidium, 100 Ounce, Forward | - | - | - | - | - | - | - | - | Comprar | Vender | |
![]() |
XPTUSD | XPTUSD | 1002.18$ | 0$ | 0% | 1016.02$ | 997.8$ | 997.92$ | 1000.84$ | 1095.2$ | 889.58$ | Comprar | Vender |
![]() |
XPTUSD | Platinum, 100 Ounce, Forward | 1002.18$ | 0$ | 0% | 1016.02$ | 997.8$ | 997.92$ | 1000.84$ | 1095.2$ | 889.58$ | Comprar | Vender |