Last updated: 02/05/2024 16:35:45
| Logotipo | Ticker | Título | Precio actual | Cambio | Cambio, % | Máximo | Mínimo | Opening price | Precio de cierre | 52 semanas, máx | 52 semanas, min | Capitalización | Comprar | Vender |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 172.5$ | -0.93$ | -0.55% | - | - | - | 169.31$ | 199.62$ | 164.075$ | $2.664 bn | Comprar | Vender |
 |
ABBV | ABBVIE Inc | 161.4935$ | -1.05$ | -0.65% | - | - | - | 161.6$ | 182.89$ | 130.9601$ | $286 bn | Comprar | Vender |
 |
ABT | Abbott Laboratories | 106.49$ | 0.36$ | 0.34% | - | - | - | 106.29$ | 121.64$ | 89.674$ | $185 bn | Comprar | Vender |
 |
ACN | ACCENTURE PLC | 298.66$ | -2.27$ | -0.75% | - | - | - | 298.57$ | 387.51$ | 261.68$ | $200 bn | Comprar | Vender |
 |
ALL | THE ALLSTATE CORPORATION | 173.0107$ | 1.485$ | 0.87% | - | - | - | 171.555$ | 176.93$ | 100.573$ | $45.513 mn | Comprar | Vender |
 |
AMGN | AMGEN INC | 279$ | 3.335$ | 1.22% | - | - | - | 277.36$ | 329.72$ | 211.71$ | $150 bn | Comprar | Vender |
 |
AMZN | AMAZON.COM INC | 180.78$ | 3.345$ | 1.91% | - | - | - | 178.79$ | 189.77$ | 103.3117$ | $1.878 bn | Comprar | Vender |
 |
AXP | AMERICAN EXPRESS COMPANY | 233.68$ | -2.74$ | -1.17% | - | - | - | 231.24$ | 240.55$ | 137.8$ | $168 bn | Comprar | Vender |
 |
BA | BOEING COMPANY | 172.5$ | 3.57$ | 2.13% | - | - | - | 171.44$ | 267.54$ | 159.7$ | $106 bn | Comprar | Vender |
 |
BAC | BANK OF AMERICA CORPORATION | 37.3$ | -0.065$ | -0.18% | - | - | - | 36.945$ | 38.495$ | 24.96$ | $292 bn | Comprar | Vender |
 |
BIIB | BIOGEN IDEC Inc | 217.58$ | 1.33$ | 0.62% | - | - | - | 216.13$ | 319.76$ | 189.44$ | $31.679 mn | Comprar | Vender |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 56.89$ | -0.05$ | -0.09% | - | - | - | 56.44$ | 58.275$ | 39.65$ | $42.831 mn | Comprar | Vender |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.25$ | 0.25$ | 0.57% | - | - | - | 44.2$ | 69.1$ | 43.728$ | $89.699 mn | Comprar | Vender |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 401.25$ | 1.62$ | 0.41% | - | - | - | 398.39$ | 430$ | 317.41$ | $526 bn | Comprar | Vender |
 |
C | CITIGROUP Inc | 62.07$ | 0$ | 0% | - | - | - | 61.33$ | 63.9$ | 38.17$ | $119 bn | Comprar | Vender |
 |
CAT | CATERPILLAR Inc | 334.8948$ | -3.56$ | -1.06% | - | - | - | 331.01$ | 382.01$ | 205.6$ | $164 bn | Comprar | Vender |
 |
CL | COLGATE-PALMOLIVE COMPANY | 92$ | -0.01$ | -0.01% | - | - | - | 91.89$ | 92.54$ | 67.62$ | $75.481 mn | Comprar | Vender |
 |
CMCSA | Comcast | 38.38$ | 0.045$ | 0.12% | - | - | - | 38.17$ | 47.455$ | 36.43$ | $152 bn | Comprar | Vender |
 |
COF | Capital One Financial | 141.66$ | -1.83$ | -1.28% | - | - | - | 141.61$ | 149.9359$ | 83.93$ | $53.859 mn | Comprar | Vender |
 |
COP | ConocoPhillips | 124.5$ | -1.29$ | -1.03% | - | - | - | 124.33$ | 135.18$ | 95.81$ | $146 bn | Comprar | Vender |
 |
COST | COSTCO WHOLESALE CORP | 725.88$ | -0.75$ | -0.1% | - | - | - | 722.19$ | 787.08$ | 476.75$ | $322 bn | Comprar | Vender |
 |
CSCO | CISCO SYSTEMS INC | 46.96$ | -0.155$ | -0.33% | - | - | - | 46.815$ | 58.185$ | 45.555$ | $190 bn | Comprar | Vender |
 |
CVS | CVS HEALTH CORPORATION | 56.68$ | -11.43$ | -16.87% | - | - | - | 56.31$ | 83.25$ | 54$ | $71.444 mn | Comprar | Vender |
 |
CVX | CHEVRON CORPORATION | 160.0781$ | -1.75$ | -1.08% | - | - | - | 159.56$ | 171.7$ | 139.62$ | $297 bn | Comprar | Vender |
 |
DIS | THE WALT DISNEY COMPANY | 111.2$ | -0.64$ | -0.58% | - | - | - | 110.44$ | 123.74$ | 78.7309$ | $204 bn | Comprar | Vender |
 |
DVN | DEVON ENERGY CORPORATION | 50.51$ | -0.76$ | -1.49% | - | - | - | 50.41$ | 55.09$ | 40.47$ | $32.074 mn | Comprar | Vender |
 |
EMR | EMERSON ELECTRIC CO. | 106.45$ | -1.32$ | -1.22% | - | - | - | 106.46$ | 115.26$ | 76.94$ | $60.762 mn | Comprar | Vender |
 |
EXC | EXELON CORPORATION | 37.96$ | 0.27$ | 0.72% | - | - | - | 37.84$ | 43.525$ | 33.345$ | $37.942 mn | Comprar | Vender |
 |
F | FORD MOTOR COMPANY | 12.32$ | 0.045$ | 0.37% | - | - | - | 12.2$ | 15.42$ | 9.63$ | $48.313 mn | Comprar | Vender |
 |
FDX | FEDEX CORPORATION | 260.73$ | -1.13$ | -0.43% | - | - | - | 260.73$ | 291.27$ | 213.805$ | $64.161 mn | Comprar | Vender |
 |
FOXA | Fox Corp | 31.33$ | 0.325$ | 1.05% | - | - | - | 31.33$ | 35.405$ | 28.285$ | $7.746 mn | Comprar | Vender |
 |
GD | GENERAL DYNAMICS CORPORATION | 287.4$ | -0.55$ | -0.19% | - | - | - | 286.53$ | 296.5$ | 202.35$ | $78.852 mn | Comprar | Vender |
 |
GILD | GILEAD SCIENCES INC | 65.79$ | 0.3$ | 0.46% | - | - | - | 65.49$ | 87.865$ | 64.63$ | $81.914 mn | Comprar | Vender |
 |
GM | GENERAL MOTORS COMPANY | 44.73$ | -0.07$ | -0.16% | - | - | - | 44.47$ | 46.165$ | 26.3$ | $51.035 mn | Comprar | Vender |
 |
GOOG | Alphabet Inc. Class C | 166.19$ | 0.92$ | 0.56% | - | - | - | 165.5$ | 176.42$ | 104.7$ | $933 bn | Comprar | Vender |
 |
GOOGL | Alphabet Inc. Class A | 164.44$ | 0.97$ | 0.6% | - | - | - | 163.76$ | 174.71$ | 103.97$ | $966 bn | Comprar | Vender |
 |
GS | GOLDMAN SACHS GROUP Inc | 431$ | 0$ | 0% | - | - | - | 426.69$ | 433.43$ | 289.3568$ | $140 bn | Comprar | Vender |
 |
HAL | Halliburton Company | 36.6069$ | -1.155$ | -3.08% | - | - | - | 36.325$ | 43.85$ | 27.84$ | $32.408 mn | Comprar | Vender |
 |
HD | HOME DEPOT Inc | 335.15$ | -2.29$ | -0.69% | - | - | - | 331.79$ | 396.8729$ | 274.26$ | $332 bn | Comprar | Vender |
 |
HON | HONEYWELL INTERNATIONAL Inc | 195.52$ | 0.24$ | 0.12% | - | 195.42$ | - | 195.28$ | 210.87$ | 174.88$ | $127 bn | Comprar | Vender |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 165.13$ | -1.77$ | -1.07% | - | - | - | 164.42$ | 199.18$ | 120.55$ | $152 bn | Comprar | Vender |
 |
INTC | INTEL CORP | 30.6$ | -0.08$ | -0.26% | - | - | - | 30.355$ | 51.28$ | 26.855$ | $130 bn | Comprar | Vender |
 |
JNJ | JOHNSON & JOHNSON | 151.2$ | 6.58$ | 4.55% | - | - | - | 151.18$ | 175.97$ | 143.13$ | $364 bn | Comprar | Vender |
 |
JPM | JPMORGAN CHASE & CO. | 193.12$ | 0.12$ | 0.06% | - | - | - | 191.84$ | 200.94$ | 131.81$ | $555 bn | Comprar | Vender |
 |
KMI | Kinder Morgan | 18.27$ | -0.055$ | -0.3% | - | - | - | 18.235$ | 18.92$ | 15.89$ | $40.548 mn | Comprar | Vender |
 |
KO | COCA-COLA COMPANY | 62.2$ | 0.16$ | 0.26% | - | - | - | 61.92$ | 64.25$ | 51.55$ | $269 bn | Comprar | Vender |
 |
LLY | ELI LILLY & CO. | 778.8$ | -4.88$ | -0.62% | - | - | - | 776.7$ | 800.78$ | 419.8$ | $740 bn | Comprar | Vender |
 |
LMT | LOCKHEED MARTIN Corp | 461.73$ | -3.71$ | -0.8% | - | - | - | 461.35$ | 479.5$ | 393.77$ | $111 bn | Comprar | Vender |
 |
LOW | LOWE'S COMPANIES Inc | 229$ | -0.52$ | -0.23% | - | - | - | 227.44$ | 262.49$ | 181.85$ | $131 bn | Comprar | Vender |
 |
MA | MASTERCARD INCORPORATED | 445.5$ | -8.73$ | -1.94% | - | - | - | 442.28$ | 490$ | 357.85$ | $436 bn | Comprar | Vender |
 |
MCD | MCDONALD'S CORPORATION | 275.5$ | 1.33$ | 0.49% | - | - | - | 274.39$ | 302.39$ | 245.73$ | $199 bn | Comprar | Vender |
 |
MDLZ | Mondelez International | 70.86$ | -1.27$ | -1.77% | - | - | - | 70.68$ | 78.535$ | 60.75$ | $95.049 mn | Comprar | Vender |
 |
MET | METLIFE Inc | 71.88$ | 0.8$ | 1.13% | - | - | - | 71.87$ | 74.675$ | 48.95$ | $51.259 mn | Comprar | Vender |
 |
META | Meta Platforms Inc. | 436.9336$ | -2.0864$ | -0.48% | 438.99$ | 434.19$ | 438.84$ | 439.02$ | 531.4899$ | 229.85$ | $961 bn | Comprar | Vender |
 |
MMM | 3M COMPANY | 97.9$ | 1.91$ | 1.98% | - | - | - | 98.41$ | 99.7$ | 71.435302$ | $54.174 mn | Comprar | Vender |
 |
MO | ALTRIA GROUP Inc | 44.01$ | -0.01$ | -0.02% | - | - | - | 43.81$ | 46.86$ | 39.065$ | $75.593 mn | Comprar | Vender |
 |
MRK | Merck and Co Inc. | 129$ | -0.33$ | -0.26% | - | - | - | 128.8$ | 133.1$ | 99.14$ | $327 bn | Comprar | Vender |
 |
MS | Morgan Stanley | 92.28$ | 0.65$ | 0.72% | - | - | - | 91.49$ | 95.57$ | 69.42$ | $150 bn | Comprar | Vender |
 |
MSFT | MICROSOFT CORP | 397.72$ | 5.61$ | 1.44% | - | - | - | 394.9$ | 430.82$ | 303.4$ | $2.956 bn | Comprar | Vender |
 |
NKE | NIKE Inc | 91.1$ | -1.9403$ | -2.1% | - | - | - | 90.3197$ | 127.69$ | 88.66$ | $110 bn | Comprar | Vender |
 |
NSC | NORFOLK SOUTHERN Corp | 230.25$ | 0.07$ | 0.03% | - | - | - | 230.35$ | 263.66$ | 183.09$ | $52.017 mn | Comprar | Vender |
 |
OXY | Occidental Petroleum | 64.7$ | -1.675$ | -2.53% | - | - | - | 64.465$ | 71.185$ | 55.12$ | $57.354 mn | Comprar | Vender |
 |
PEP | PEPSICO Inc | 175.99$ | -0.76$ | -0.43% | - | - | - | 175.1$ | 196.88$ | 155.83$ | $242 bn | Comprar | Vender |
 |
PFE | PFIZER Inc | 27.07$ | 1.56$ | 6.09% | - | - | - | 27.17$ | 40.365$ | 25.2$ | $153 bn | Comprar | Vender |
 |
PG | PROCTER & GAMBLE COMPANY | 163.4$ | 0.185$ | 0.11% | - | - | - | 163.39$ | 164.32$ | 141.45$ | $386 bn | Comprar | Vender |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 96.15$ | 1.12$ | 1.18% | - | - | - | 96.03$ | 100.7$ | 87.23$ | $149 bn | Comprar | Vender |
 |
PYPL | PayPal Holdings Inc. | 66.6$ | -1.82$ | -2.68% | - | - | - | 66.11$ | 76.54$ | 50.25$ | $69.667 mn | Comprar | Vender |
 |
QCOM | QUALCOMM INC | 175.24$ | -1.61$ | -0.97% | - | - | - | 164.2$ | 177.59$ | 101.47$ | $196 bn | Comprar | Vender |
 |
SBUX | STARBUCKS CORP | 75$ | -14.065$ | -15.89% | - | - | - | 74.46$ | 108.12$ | 72.67$ | $84.953 mn | Comprar | Vender |
 |
SLB | Schlumberger Limited | 47.37$ | -0.33$ | -0.69% | - | - | - | 47.16$ | 62.11$ | 42.73$ | $67.708 mn | Comprar | Vender |
 |
SO | THE SOUTHERN COMPANY | 74.52$ | 0.97$ | 1.32% | - | - | - | 74.49$ | 75.8$ | 61.5601$ | $81.572 mn | Comprar | Vender |
 |
SPG | SIMON PROPERTY GROUP Inc | 140.18$ | -0.33$ | -0.23% | - | - | - | 140.16$ | 157.82$ | 100.17$ | $45.666 mn | Comprar | Vender |
 |
T | AT&T Inc | 16.92$ | 0.025$ | 0.15% | - | - | - | 16.92$ | 18.155$ | 13.43$ | $121 bn | Comprar | Vender |
 |
TGT | TARGET CORPORATION | 156.9$ | -4.51$ | -2.8% | - | - | - | 156.44$ | 181.86$ | 102.93$ | $72.587 mn | Comprar | Vender |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 179.5$ | -1.12$ | -0.64% | - | - | - | 175.2$ | 188.12$ | 139.48$ | $163 bn | Comprar | Vender |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 482.76$ | 0.27$ | 0.06% | - | - | - | 483.74$ | 554.7$ | 436.38$ | $445 bn | Comprar | Vender |
 |
UNP | UNION PACIFIC Corp | 236.42$ | -2.21$ | -0.93% | - | - | - | 234.83$ | 258.66$ | 190.71$ | $144 bn | Comprar | Vender |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147$ | -1.62$ | -1.1% | - | - | - | 145.84$ | 192.98$ | 133.68$ | $107 bn | Comprar | Vender |
 |
V | VISA Inc | 269$ | -1.59$ | -0.59% | - | - | - | 267.1$ | 290.96$ | 216.14$ | $423 bn | Comprar | Vender |
 |
VZ | Verizon Communications | 39.25$ | -0.3$ | -0.76% | - | - | - | 39.19$ | 43.42$ | 30.135$ | $165 bn | Comprar | Vender |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.48$ | -0.385$ | -2.17% | - | - | - | 17.345$ | 32.8899$ | 17.25$ | $15.080 mn | Comprar | Vender |
 |
WFC | WELLS FARGO & CO. | 60.11$ | 0.185$ | 0.31% | - | - | - | 59.5$ | 61.76$ | 36.4$ | $213 bn | Comprar | Vender |
 |
WMT | Walmart Inc. | 58.9$ | -0.49$ | -0.83% | - | - | - | 58.84$ | 61.655$ | 48.336667$ | $475 bn | Comprar | Vender |
 |
XOM | EXXON MOBIL CORPORATION | 116.07$ | -2.245$ | -1.9% | - | - | - | 115.95$ | 123.75$ | 95.77$ | $458 bn | Comprar | Vender |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd está autorizado y regulado por la Comisión de Bolsa y Valores de Chipre de conformidad con la licencia No.281/15 emitida el 25/09/2015. La marca comercial" Just2Trade " es propiedad de Lime Trading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Información adicional:
Todas las promociones, materiales e información de este sitio web pueden tener condiciones aplicadas. Favor de contactar a la compañía para cualquier detalle
Invertir en mercados financieros contrae riesgos. El valor de la inversión puede tanto incrementar como disminuir y puede causar la perdida del capital del inversionista. En el caso de productos con apalancamiento, la pérdida puede ser mayor al capital invertido. Información detallada sobre los riesgos asociados con invertir en mercados financieros puede ser encontrada en full risk disclosure..
E-mail: 24_support@just2trade.online
