Last updated: 03/05/2024 00.00.52
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 185.11$ | 3.86$ | 2.28% | 173.415$ | 170.89$ | 172.51$ | 169.31$ | 199.62$ | 164.075$ | $2.858 miliar | Beli | Jual |
 |
ABBV | ABBVIE Inc | 160.6$ | -0.79$ | -0.49% | 162.44$ | 158.12$ | 162.17$ | 161.6$ | 182.89$ | 130.9601$ | $284 miliar | Beli | Jual |
 |
ABT | Abbott Laboratories | 105.92$ | -0.37$ | -0.35% | 106.66$ | 105.15$ | 106.66$ | 106.29$ | 121.64$ | 89.674$ | $184 miliar | Beli | Jual |
 |
ACN | ACCENTURE PLC | 300.34$ | 1.77$ | 0.59% | 303.33$ | 298.27$ | 300.76$ | 298.57$ | 387.51$ | 261.68$ | $201 miliar | Beli | Jual |
 |
ALL | THE ALLSTATE CORPORATION | 169.18$ | -2.375$ | -1.38% | 177.37$ | 168.29$ | 176$ | 171.555$ | 177.37$ | 100.573$ | $44.649 mn | Beli | Jual |
 |
AMGN | AMGEN INC | 306.78$ | 1.03$ | 0.37% | 278.63$ | 274.9$ | 277.69$ | 277.36$ | 329.72$ | 211.71$ | $165 miliar | Beli | Jual |
 |
AMZN | AMAZON.COM INC | 184.2$ | 5.93$ | 3.32% | 185.1$ | 179.91$ | 180.85$ | 178.79$ | 189.77$ | 103.3117$ | $1.917 miliar | Beli | Jual |
 |
AXP | AMERICAN EXPRESS COMPANY | 232.5$ | 1.26$ | 0.54% | 233.95$ | 230.911$ | 233.58$ | 231.24$ | 240.55$ | 137.8$ | $167 miliar | Beli | Jual |
 |
BA | BOEING COMPANY | 178.5$ | 7.41$ | 4.32% | 178.9$ | 172.2501$ | 173$ | 171.44$ | 267.54$ | 159.7$ | $110 miliar | Beli | Jual |
 |
BAC | BANK OF AMERICA CORPORATION | 36.9$ | -0.065$ | -0.18% | 37.49$ | 36.65$ | 37.37$ | 36.945$ | 38.495$ | 24.96$ | $289 miliar | Beli | Jual |
 |
BIIB | BIOGEN IDEC Inc | 213.51$ | -2.66$ | -1.23% | 218.4599$ | 213.14$ | 217.99$ | 216.13$ | 319.76$ | 189.44$ | $31.086 mn | Beli | Jual |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 56.6$ | 0.16$ | 0.28% | 57.17$ | 56.31$ | 56.92$ | 56.44$ | 58.275$ | 39.65$ | $42.613 mn | Beli | Jual |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 43.7$ | -0.5$ | -1.13% | 44.42$ | 43.333$ | 44.36$ | 44.2$ | 69.1$ | 43.333$ | $88.584 mn | Beli | Jual |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 403.3$ | 2.21$ | 0.55% | 401.56$ | 397.88$ | 401$ | 398.39$ | 430$ | 317.41$ | $529 miliar | Beli | Jual |
 |
C | CITIGROUP Inc | 61.54$ | 0.21$ | 0.34% | 62.19$ | 60.98$ | 62.19$ | 61.33$ | 63.9$ | 38.17$ | $118 miliar | Beli | Jual |
 |
CAT | CATERPILLAR Inc | 335.44$ | 4.43$ | 1.34% | 336.16$ | 329.25$ | 333.52$ | 331.01$ | 382.01$ | 205.6$ | $164 miliar | Beli | Jual |
 |
CL | COLGATE-PALMOLIVE COMPANY | 92.91$ | 1.02$ | 1.11% | 93.245$ | 91.36$ | 91.84$ | 91.89$ | 93.245$ | 67.62$ | $76.227 mn | Beli | Jual |
 |
CMCSA | Comcast | 38.36$ | 0.19$ | 0.5% | 38.75$ | 38.072$ | 38.54$ | 38.17$ | 47.455$ | 36.43$ | $152 miliar | Beli | Jual |
 |
COF | Capital One Financial | 141.81$ | 0.2$ | 0.14% | 143.44$ | 141.46$ | 143.19$ | 141.61$ | 149.9359$ | 83.93$ | $53.916 mn | Beli | Jual |
 |
COP | ConocoPhillips | 122.4101$ | -2.08$ | -1.67% | 125.2$ | 121.66$ | 124.72$ | 124.33$ | 135.18$ | 95.81$ | $144 miliar | Beli | Jual |
 |
COST | COSTCO WHOLESALE CORP | 732.44$ | 10.25$ | 1.42% | 734.4$ | 720.63$ | 724.75$ | 722.19$ | 787.08$ | 476.75$ | $325 miliar | Beli | Jual |
 |
CSCO | CISCO SYSTEMS INC | 46.61$ | 0$ | 0% | 47.12$ | 46.6$ | 47.03$ | 46.815$ | 58.185$ | 45.555$ | $189 miliar | Beli | Jual |
 |
CVS | CVS HEALTH CORPORATION | 55.1$ | -1.16$ | -2.06% | 56.74$ | 53.7$ | 56.39$ | 56.31$ | 83.25$ | 53.7$ | $69.171 mn | Beli | Jual |
 |
CVX | CHEVRON CORPORATION | 160.76$ | 1.17$ | 0.73% | 161.775$ | 159.89$ | 160.41$ | 159.56$ | 171.7$ | 139.62$ | $299 miliar | Beli | Jual |
 |
DIS | THE WALT DISNEY COMPANY | 112.6$ | 2.18$ | 1.97% | 112.87$ | 110.56$ | 111.43$ | 110.44$ | 123.74$ | 78.7309$ | $207 miliar | Beli | Jual |
 |
DVN | DEVON ENERGY CORPORATION | 50.34$ | -0.07$ | -0.14% | 52.25$ | 50.035$ | 51.12$ | 50.41$ | 55.09$ | 40.47$ | $31.966 mn | Beli | Jual |
 |
EMR | EMERSON ELECTRIC CO. | 106.41$ | -0.05$ | -0.05% | 107.86$ | 105.27$ | 107.2$ | 106.46$ | 115.26$ | 76.94$ | $60.739 mn | Beli | Jual |
 |
EXC | EXELON CORPORATION | 37.89$ | 0.03$ | 0.08% | 38.45$ | 37.33$ | 38.45$ | 37.84$ | 43.525$ | 33.345$ | $37.873 mn | Beli | Jual |
 |
F | FORD MOTOR COMPANY | 12.49$ | 0.29$ | 2.38% | 12.55$ | 12.36$ | 12.4$ | 12.2$ | 15.42$ | 9.63$ | $48.979 mn | Beli | Jual |
 |
FDX | FEDEX CORPORATION | 262.1$ | 1.3$ | 0.5% | 263.8782$ | 260.01$ | 263.29$ | 260.73$ | 291.27$ | 213.805$ | $64.498 mn | Beli | Jual |
 |
FOXA | Fox Corp | 31.66$ | 0.34$ | 1.09% | 31.68$ | 31.17$ | 31.49$ | 31.33$ | 35.405$ | 28.285$ | $7.827 mn | Beli | Jual |
 |
GD | GENERAL DYNAMICS CORPORATION | 287.36$ | 0.83$ | 0.29% | 288.58$ | 282.51$ | 286.04$ | 286.53$ | 296.5$ | 202.35$ | $78.841 mn | Beli | Jual |
 |
GILD | GILEAD SCIENCES INC | 65$ | -0.16$ | -0.24% | 65.8$ | 64.89$ | 65.75$ | 65.49$ | 87.865$ | 64.63$ | $80.930 mn | Beli | Jual |
 |
GM | GENERAL MOTORS COMPANY | 44.6801$ | 0.2$ | 0.45% | 45.15$ | 44.57$ | 44.9$ | 44.47$ | 46.165$ | 26.3$ | $50.978 mn | Beli | Jual |
 |
GOOG | Alphabet Inc. Class C | 168$ | 2.97$ | 1.79% | 168.53$ | 165.69$ | 166.67$ | 165.5$ | 176.42$ | 104.7$ | $944 miliar | Beli | Jual |
 |
GOOGL | Alphabet Inc. Class A | 166.49$ | 2.91$ | 1.78% | 166.73$ | 163.89$ | 164.785$ | 163.76$ | 174.71$ | 103.97$ | $978 miliar | Beli | Jual |
 |
GS | GOLDMAN SACHS GROUP Inc | 432.57$ | 5.88$ | 1.38% | 433.65$ | 428.1689$ | 431.2$ | 426.69$ | 433.65$ | 289.3568$ | $140 miliar | Beli | Jual |
 |
HAL | Halliburton Company | 36.69$ | 0.375$ | 1.03% | 37.04$ | 36.46$ | 36.66$ | 36.325$ | 43.85$ | 27.84$ | $32.482 mn | Beli | Jual |
 |
HD | HOME DEPOT Inc | 335.19$ | 3.74$ | 1.13% | 336$ | 330.975$ | 335.5$ | 331.79$ | 396.8729$ | 274.26$ | $332 miliar | Beli | Jual |
 |
HON | HONEYWELL INTERNATIONAL Inc | 193.16$ | -1.64$ | -0.84% | 196.48$ | 192.685$ | 196.38$ | 195.28$ | 210.87$ | 174.88$ | $126 miliar | Beli | Jual |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 164.68$ | 0.27$ | 0.16% | 164.88$ | 162.62$ | 164.35$ | 164.42$ | 199.18$ | 120.55$ | $151 miliar | Beli | Jual |
 |
INTC | INTEL CORP | 30.4053$ | 0.155$ | 0.51% | 30.67$ | 30.19$ | 30.59$ | 30.355$ | 51.28$ | 26.855$ | $129 miliar | Beli | Jual |
 |
JNJ | JOHNSON & JOHNSON | 149.92$ | -1.26$ | -0.83% | 152.33$ | 149.14$ | 152.04$ | 151.18$ | 175.97$ | 143.13$ | $361 miliar | Beli | Jual |
 |
JPM | JPMORGAN CHASE & CO. | 191.5$ | -0.18$ | -0.09% | 193.5$ | 189.52$ | 193.07$ | 191.84$ | 200.94$ | 131.81$ | $550 miliar | Beli | Jual |
 |
KMI | Kinder Morgan | 18.46$ | 0.225$ | 1.23% | 18.58$ | 18.18$ | 18.35$ | 18.235$ | 18.92$ | 15.89$ | $40.970 mn | Beli | Jual |
 |
KO | COCA-COLA COMPANY | 62.01$ | 0.07$ | 0.11% | 62.3991$ | 61.72$ | 62.18$ | 61.92$ | 64.25$ | 51.55$ | $268 miliar | Beli | Jual |
 |
LLY | ELI LILLY & CO. | 754.1338$ | -20.79$ | -2.68% | 777.34$ | 754.29$ | 777.34$ | 776.7$ | 800.78$ | 419.8$ | $717 miliar | Beli | Jual |
 |
LMT | LOCKHEED MARTIN Corp | 462.04$ | 1.85$ | 0.4% | 463.6$ | 459$ | 461.1$ | 461.35$ | 479.5$ | 393.77$ | $111 miliar | Beli | Jual |
 |
LOW | LOWE'S COMPANIES Inc | 229.58$ | 2.14$ | 0.94% | 230.23$ | 226.38$ | 230.13$ | 227.44$ | 262.49$ | 181.85$ | $131 miliar | Beli | Jual |
 |
MA | MASTERCARD INCORPORATED | 441.1$ | -1.18$ | -0.27% | 444.655$ | 438.05$ | 443$ | 442.28$ | 490$ | 357.85$ | $432 miliar | Beli | Jual |
 |
MCD | MCDONALD'S CORPORATION | 273.28$ | -1.11$ | -0.4% | 276.31$ | 272.71$ | 274.51$ | 274.39$ | 302.39$ | 245.73$ | $197 miliar | Beli | Jual |
 |
MDLZ | Mondelez International | 70.5$ | -0.18$ | -0.25% | 71.26$ | 70.45$ | 70.86$ | 70.68$ | 78.535$ | 60.75$ | $94.566 mn | Beli | Jual |
 |
MET | METLIFE Inc | 70.24$ | -1.63$ | -2.27% | 72.64$ | 68.06$ | 72.4$ | 71.87$ | 74.675$ | 48.95$ | $50.090 mn | Beli | Jual |
 |
META | Meta Platforms Inc. | 440.51$ | 2.88$ | 0.66% | 443.96$ | 432.28$ | 438.84$ | 439.02$ | 531.4899$ | 229.85$ | $969 miliar | Beli | Jual |
 |
MMM | 3M COMPANY | 97$ | -1.6$ | -1.63% | 98.4$ | 96.65$ | 97.96$ | 98.41$ | 99.7$ | 71.435302$ | $53.676 mn | Beli | Jual |
 |
MO | ALTRIA GROUP Inc | 43.98$ | 0.17$ | 0.39% | 44.21$ | 43.825$ | 44$ | 43.81$ | 46.86$ | 39.065$ | $75.541 mn | Beli | Jual |
 |
MRK | Merck and Co Inc. | 128.58$ | -0.54$ | -0.42% | 129.69$ | 127.985$ | 129.06$ | 128.8$ | 133.1$ | 99.14$ | $326 miliar | Beli | Jual |
 |
MS | Morgan Stanley | 92.69$ | 1.16$ | 1.27% | 92.92$ | 91.6$ | 92.54$ | 91.49$ | 95.57$ | 69.42$ | $151 miliar | Beli | Jual |
 |
MSFT | MICROSOFT CORP | 397.4595$ | 2.94$ | 0.74% | 399.93$ | 394.6515$ | 397.66$ | 394.9$ | 430.82$ | 303.4$ | $2.954 miliar | Beli | Jual |
 |
NKE | NIKE Inc | 92.4093$ | 2.0903$ | 2.31% | 92.45$ | 90.91$ | 91.33$ | 90.3197$ | 127.69$ | 88.66$ | $112 miliar | Beli | Jual |
 |
NSC | NORFOLK SOUTHERN Corp | 233.8$ | 3.45$ | 1.5% | 235.95$ | 228.39$ | 230.79$ | 230.35$ | 263.66$ | 183.09$ | $52.819 mn | Beli | Jual |
 |
OXY | Occidental Petroleum | 64.66$ | 0.195$ | 0.3% | 65.38$ | 64.12$ | 64.77$ | 64.465$ | 71.185$ | 55.12$ | $57.319 mn | Beli | Jual |
 |
PEP | PEPSICO Inc | 175.45$ | 0.35$ | 0.2% | 176.32$ | 174.55$ | 175.58$ | 175.1$ | 196.88$ | 155.83$ | $241 miliar | Beli | Jual |
 |
PFE | PFIZER Inc | 27.73$ | 0.53$ | 1.95% | 27.94$ | 27.12$ | 27.21$ | 27.17$ | 40.365$ | 25.2$ | $157 miliar | Beli | Jual |
 |
PG | PROCTER & GAMBLE COMPANY | 163.94$ | 0.45$ | 0.28% | 164.49$ | 162.6401$ | 163.54$ | 163.39$ | 164.49$ | 141.45$ | $387 miliar | Beli | Jual |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 97.2$ | 1.28$ | 1.33% | 97.99$ | 95.88$ | 96.38$ | 96.03$ | 100.7$ | 87.23$ | $151 miliar | Beli | Jual |
 |
PYPL | PayPal Holdings Inc. | 66.92$ | 0.87$ | 1.32% | 67.44$ | 65.83$ | 66.7$ | 66.11$ | 76.54$ | 50.25$ | $70.001 mn | Beli | Jual |
 |
QCOM | QUALCOMM INC | 180.32$ | 15.9$ | 9.68% | 181.69$ | 175.29$ | 175.47$ | 164.2$ | 181.69$ | 101.47$ | $201 miliar | Beli | Jual |
 |
SBUX | STARBUCKS CORP | 74.96$ | 0.46$ | 0.62% | 75.145$ | 73.35$ | 74.9$ | 74.46$ | 108.12$ | 72.67$ | $84.907 mn | Beli | Jual |
 |
SLB | Schlumberger Limited | 47.59$ | 0.42$ | 0.89% | 48$ | 47.26$ | 47.56$ | 47.16$ | 62.11$ | 42.73$ | $68.022 mn | Beli | Jual |
 |
SO | THE SOUTHERN COMPANY | 75.33$ | 0.84$ | 1.13% | 75.92$ | 74.635$ | 75.01$ | 74.49$ | 75.92$ | 61.5601$ | $82.459 mn | Beli | Jual |
 |
SPG | SIMON PROPERTY GROUP Inc | 141.36$ | 1.2$ | 0.86% | 141.99$ | 139.31$ | 141.55$ | 140.16$ | 157.82$ | 100.17$ | $46.050 mn | Beli | Jual |
 |
T | AT&T Inc | 16.82$ | -0.1$ | -0.59% | 16.99$ | 16.73$ | 16.99$ | 16.92$ | 18.155$ | 13.43$ | $120 miliar | Beli | Jual |
 |
TGT | TARGET CORPORATION | 157.77$ | 1.68$ | 1.07% | 158.64$ | 155.8$ | 157.29$ | 156.44$ | 181.86$ | 102.93$ | $72.989 mn | Beli | Jual |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 175.8$ | 0.6$ | 0.34% | 179.81$ | 173.65$ | 179.81$ | 175.2$ | 188.12$ | 139.48$ | $160 miliar | Beli | Jual |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 492.97$ | 9.23$ | 1.91% | 493.69$ | 483.94$ | 484.28$ | 483.74$ | 554.7$ | 436.38$ | $454 miliar | Beli | Jual |
 |
UNP | UNION PACIFIC Corp | 237.69$ | 2.86$ | 1.22% | 238.05$ | 233.205$ | 236$ | 234.83$ | 258.66$ | 190.71$ | $145 miliar | Beli | Jual |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.22$ | 1.38$ | 0.95% | 147.81$ | 146.58$ | 147.48$ | 145.84$ | 192.98$ | 133.68$ | $107 miliar | Beli | Jual |
 |
V | VISA Inc | 267.61$ | 0.51$ | 0.19% | 269.47$ | 266.65$ | 269.35$ | 267.1$ | 290.96$ | 216.14$ | $421 miliar | Beli | Jual |
 |
VZ | Verizon Communications | 38.9$ | -0.26$ | -0.66% | 39.48$ | 38.75$ | 39.32$ | 39.19$ | 43.42$ | 30.135$ | $164 miliar | Beli | Jual |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.49$ | 0.19$ | 1.1% | 17.675$ | 17.28$ | 17.5$ | 17.345$ | 32.8899$ | 17.25$ | $15.089 mn | Beli | Jual |
 |
WFC | WELLS FARGO & CO. | 59.85$ | 0.33$ | 0.55% | 60.15$ | 59.32$ | 60.12$ | 59.5$ | 61.76$ | 36.4$ | $212 miliar | Beli | Jual |
 |
WMT | Walmart Inc. | 59.8$ | 0.87$ | 1.48% | 59.885$ | 58.58$ | 58.94$ | 58.84$ | 61.655$ | 48.336667$ | $482 miliar | Beli | Jual |
 |
XOM | EXXON MOBIL CORPORATION | 116.23$ | 0.29$ | 0.25% | 117.26$ | 115.9$ | 116.26$ | 115.95$ | 123.75$ | 95.77$ | $458 miliar | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi..
E-mail: 24_support@just2trade.online
