Last updated: 03/05/2024 02.14.12
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 183.79$ | 3.86$ | 2.28% | 173.415$ | 170.89$ | 172.51$ | 169.31$ | 199.62$ | 164.075$ | $2.838 miliar | Beli | Jual |
 |
ABBV | ABBVIE Inc | 160.41$ | -0.79$ | -0.49% | 162.44$ | 158.12$ | 162.17$ | 161.6$ | 182.89$ | 130.9601$ | $284 miliar | Beli | Jual |
 |
ABT | Abbott Laboratories | 106.4$ | -0.37$ | -0.35% | 106.66$ | 105.15$ | 106.66$ | 106.29$ | 121.64$ | 89.674$ | $185 miliar | Beli | Jual |
 |
ACN | ACCENTURE PLC | 300.39$ | 1.77$ | 0.59% | 303.33$ | 298.27$ | 300.76$ | 298.57$ | 387.51$ | 261.68$ | $201 miliar | Beli | Jual |
 |
ALL | THE ALLSTATE CORPORATION | 169.18$ | -2.375$ | -1.38% | 177.37$ | 168.29$ | 176$ | 171.555$ | 177.37$ | 100.573$ | $44.649 mn | Beli | Jual |
 |
AMGN | AMGEN INC | 318.33$ | 1.2$ | 0.43% | 278.63$ | 274.9$ | 277.69$ | 277.36$ | 329.72$ | 211.71$ | $171 miliar | Beli | Jual |
 |
AMZN | AMAZON.COM INC | 184.59$ | 5.93$ | 3.32% | 185.1$ | 179.91$ | 180.85$ | 178.79$ | 189.77$ | 103.3117$ | $1.921 miliar | Beli | Jual |
 |
AXP | AMERICAN EXPRESS COMPANY | 232.02$ | 1.26$ | 0.54% | 233.95$ | 230.911$ | 233.58$ | 231.24$ | 240.55$ | 137.8$ | $167 miliar | Beli | Jual |
 |
BA | BOEING COMPANY | 178.2$ | 7.41$ | 4.32% | 178.9$ | 172.2501$ | 173$ | 171.44$ | 267.54$ | 159.7$ | $109 miliar | Beli | Jual |
 |
BAC | BANK OF AMERICA CORPORATION | 36.88$ | -0.065$ | -0.18% | 37.49$ | 36.65$ | 37.37$ | 36.945$ | 38.495$ | 24.96$ | $288 miliar | Beli | Jual |
 |
BIIB | BIOGEN IDEC Inc | 212.75$ | -2.66$ | -1.23% | 218.4599$ | 213.14$ | 217.99$ | 216.13$ | 319.76$ | 189.44$ | $30.976 mn | Beli | Jual |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 56.6$ | 0.16$ | 0.28% | 57.17$ | 56.31$ | 56.92$ | 56.44$ | 58.275$ | 39.65$ | $42.613 mn | Beli | Jual |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 43.74$ | -0.5$ | -1.13% | 44.42$ | 43.333$ | 44.36$ | 44.2$ | 69.1$ | 43.333$ | $88.665 mn | Beli | Jual |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 403$ | 2.21$ | 0.55% | 401.56$ | 397.88$ | 401$ | 398.39$ | 430$ | 317.41$ | $528 miliar | Beli | Jual |
 |
C | CITIGROUP Inc | 61.5587$ | 0.21$ | 0.34% | 62.19$ | 60.98$ | 62.19$ | 61.33$ | 63.9$ | 38.17$ | $118 miliar | Beli | Jual |
 |
CAT | CATERPILLAR Inc | 334.5$ | 4.43$ | 1.34% | 336.16$ | 329.25$ | 333.52$ | 331.01$ | 382.01$ | 205.6$ | $164 miliar | Beli | Jual |
 |
CL | COLGATE-PALMOLIVE COMPANY | 92.91$ | 1.02$ | 1.11% | 93.245$ | 91.36$ | 91.84$ | 91.89$ | 93.245$ | 67.62$ | $76.227 mn | Beli | Jual |
 |
CMCSA | Comcast | 38.22$ | 0.19$ | 0.5% | 38.75$ | 38.072$ | 38.54$ | 38.17$ | 47.455$ | 36.43$ | $151 miliar | Beli | Jual |
 |
COF | Capital One Financial | 141.81$ | 0.2$ | 0.14% | 143.44$ | 141.46$ | 143.19$ | 141.61$ | 149.9359$ | 83.93$ | $53.916 mn | Beli | Jual |
 |
COP | ConocoPhillips | 122.3$ | -2.08$ | -1.67% | 125.2$ | 121.66$ | 124.72$ | 124.33$ | 135.18$ | 95.81$ | $144 miliar | Beli | Jual |
 |
COST | COSTCO WHOLESALE CORP | 730.22$ | 10.25$ | 1.42% | 734.4$ | 720.63$ | 724.75$ | 722.19$ | 787.08$ | 476.75$ | $324 miliar | Beli | Jual |
 |
CSCO | CISCO SYSTEMS INC | 46.68$ | 0$ | 0% | 47.12$ | 46.6$ | 47.03$ | 46.815$ | 58.185$ | 45.555$ | $189 miliar | Beli | Jual |
 |
CVS | CVS HEALTH CORPORATION | 55.2$ | -1.16$ | -2.06% | 56.74$ | 53.7$ | 56.39$ | 56.31$ | 83.25$ | 53.7$ | $69.297 mn | Beli | Jual |
 |
CVX | CHEVRON CORPORATION | 160.62$ | 1.17$ | 0.73% | 161.775$ | 159.89$ | 160.41$ | 159.56$ | 171.7$ | 139.62$ | $298 miliar | Beli | Jual |
 |
DIS | THE WALT DISNEY COMPANY | 112.37$ | 2.18$ | 1.97% | 112.87$ | 110.56$ | 111.43$ | 110.44$ | 123.74$ | 78.7309$ | $206 miliar | Beli | Jual |
 |
DVN | DEVON ENERGY CORPORATION | 50.3036$ | -0.07$ | -0.14% | 52.25$ | 50.035$ | 51.12$ | 50.41$ | 55.09$ | 40.47$ | $31.943 mn | Beli | Jual |
 |
EMR | EMERSON ELECTRIC CO. | 106.41$ | -0.05$ | -0.05% | 107.86$ | 105.27$ | 107.2$ | 106.46$ | 115.26$ | 76.94$ | $60.739 mn | Beli | Jual |
 |
EXC | EXELON CORPORATION | 37.89$ | 0.05$ | 0.13% | 38.45$ | 37.33$ | 38.45$ | 37.84$ | 43.525$ | 33.345$ | $37.873 mn | Beli | Jual |
 |
F | FORD MOTOR COMPANY | 12.5001$ | 0.29$ | 2.38% | 12.55$ | 12.36$ | 12.4$ | 12.2$ | 15.42$ | 9.63$ | $49.019 mn | Beli | Jual |
 |
FDX | FEDEX CORPORATION | 262.09$ | 1.3$ | 0.5% | 263.8782$ | 260.01$ | 263.29$ | 260.73$ | 291.27$ | 213.805$ | $64.495 mn | Beli | Jual |
 |
FOXA | Fox Corp | 31.66$ | 0.34$ | 1.09% | 31.68$ | 31.17$ | 31.49$ | 31.33$ | 35.405$ | 28.285$ | $7.827 mn | Beli | Jual |
 |
GD | GENERAL DYNAMICS CORPORATION | 287.36$ | 0.83$ | 0.29% | 288.58$ | 282.51$ | 286.04$ | 286.53$ | 296.5$ | 202.35$ | $78.841 mn | Beli | Jual |
 |
GILD | GILEAD SCIENCES INC | 65.09$ | -0.16$ | -0.24% | 65.8$ | 64.89$ | 65.75$ | 65.49$ | 87.865$ | 64.63$ | $81.042 mn | Beli | Jual |
 |
GM | GENERAL MOTORS COMPANY | 44.69$ | 0.2$ | 0.45% | 45.15$ | 44.57$ | 44.9$ | 44.47$ | 46.165$ | 26.3$ | $50.989 mn | Beli | Jual |
 |
GOOG | Alphabet Inc. Class C | 168.35$ | 2.96$ | 1.79% | 168.53$ | 165.69$ | 166.67$ | 165.5$ | 176.42$ | 104.7$ | $946 miliar | Beli | Jual |
 |
GOOGL | Alphabet Inc. Class A | 166.65$ | 2.86$ | 1.75% | 166.73$ | 163.89$ | 164.785$ | 163.76$ | 174.71$ | 103.97$ | $979 miliar | Beli | Jual |
 |
GS | GOLDMAN SACHS GROUP Inc | 431.66$ | 5.88$ | 1.38% | 433.65$ | 428.1689$ | 431.2$ | 426.69$ | 433.65$ | 289.3568$ | $140 miliar | Beli | Jual |
 |
HAL | Halliburton Company | 36.69$ | 0.375$ | 1.03% | 37.04$ | 36.46$ | 36.66$ | 36.325$ | 43.85$ | 27.84$ | $32.482 mn | Beli | Jual |
 |
HD | HOME DEPOT Inc | 334.13$ | 3.74$ | 1.13% | 336$ | 330.975$ | 335.5$ | 331.79$ | 396.8729$ | 274.26$ | $331 miliar | Beli | Jual |
 |
HON | HONEYWELL INTERNATIONAL Inc | 192.75$ | -1.64$ | -0.84% | 196.48$ | 192.685$ | 196.38$ | 195.28$ | 210.87$ | 174.88$ | $126 miliar | Beli | Jual |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 164.25$ | 0.27$ | 0.16% | 164.88$ | 162.62$ | 164.35$ | 164.42$ | 199.18$ | 120.55$ | $151 miliar | Beli | Jual |
 |
INTC | INTEL CORP | 30.53$ | 0.155$ | 0.51% | 30.67$ | 30.19$ | 30.59$ | 30.355$ | 51.28$ | 26.855$ | $130 miliar | Beli | Jual |
 |
JNJ | JOHNSON & JOHNSON | 149.61$ | -1.26$ | -0.83% | 152.33$ | 149.14$ | 152.04$ | 151.18$ | 175.97$ | 143.13$ | $360 miliar | Beli | Jual |
 |
JPM | JPMORGAN CHASE & CO. | 191.18$ | -0.18$ | -0.09% | 193.5$ | 189.52$ | 193.07$ | 191.84$ | 200.94$ | 131.81$ | $549 miliar | Beli | Jual |
 |
KMI | Kinder Morgan | 18.46$ | 0.225$ | 1.23% | 18.58$ | 18.18$ | 18.35$ | 18.235$ | 18.92$ | 15.89$ | $40.970 mn | Beli | Jual |
 |
KO | COCA-COLA COMPANY | 61.91$ | 0.07$ | 0.11% | 62.3991$ | 61.72$ | 62.18$ | 61.92$ | 64.25$ | 51.55$ | $268 miliar | Beli | Jual |
 |
LLY | ELI LILLY & CO. | 742.06$ | -20.79$ | -2.68% | 777.34$ | 754.29$ | 777.34$ | 776.7$ | 800.78$ | 419.8$ | $705 miliar | Beli | Jual |
 |
LMT | LOCKHEED MARTIN Corp | 463.2$ | 1.85$ | 0.4% | 463.6$ | 459$ | 461.1$ | 461.35$ | 479.5$ | 393.77$ | $111 miliar | Beli | Jual |
 |
LOW | LOWE'S COMPANIES Inc | 229.58$ | 2.14$ | 0.94% | 230.23$ | 226.38$ | 230.13$ | 227.44$ | 262.49$ | 181.85$ | $131 miliar | Beli | Jual |
 |
MA | MASTERCARD INCORPORATED | 441.1$ | -1.18$ | -0.27% | 444.655$ | 438.05$ | 443$ | 442.28$ | 490$ | 357.85$ | $432 miliar | Beli | Jual |
 |
MCD | MCDONALD'S CORPORATION | 272.77$ | -1.11$ | -0.4% | 276.31$ | 272.71$ | 274.51$ | 274.39$ | 302.39$ | 245.73$ | $197 miliar | Beli | Jual |
 |
MDLZ | Mondelez International | 70.49$ | -0.19$ | -0.27% | 71.26$ | 70.45$ | 70.86$ | 70.68$ | 78.535$ | 60.75$ | $94.552 mn | Beli | Jual |
 |
MET | METLIFE Inc | 70.24$ | -1.63$ | -2.27% | 72.64$ | 68.06$ | 72.4$ | 71.87$ | 74.675$ | 48.95$ | $50.090 mn | Beli | Jual |
 |
META | Meta Platforms Inc. | 440.55$ | 2.76$ | 0.63% | 443.96$ | 432.28$ | 438.84$ | 439.02$ | 531.4899$ | 229.85$ | $969 miliar | Beli | Jual |
 |
MMM | 3M COMPANY | 96.82$ | -1.6$ | -1.63% | 98.4$ | 96.65$ | 97.96$ | 98.41$ | 99.7$ | 71.435302$ | $53.576 mn | Beli | Jual |
 |
MO | ALTRIA GROUP Inc | 43.9898$ | 0.17$ | 0.39% | 44.21$ | 43.825$ | 44$ | 43.81$ | 46.86$ | 39.065$ | $75.558 mn | Beli | Jual |
 |
MRK | Merck and Co Inc. | 127.92$ | -0.54$ | -0.42% | 129.69$ | 127.985$ | 129.06$ | 128.8$ | 133.1$ | 99.14$ | $324 miliar | Beli | Jual |
 |
MS | Morgan Stanley | 92.65$ | 1.16$ | 1.27% | 92.92$ | 91.6$ | 92.54$ | 91.49$ | 95.57$ | 69.42$ | $151 miliar | Beli | Jual |
 |
MSFT | MICROSOFT CORP | 397.37$ | 3.06$ | 0.77% | 399.93$ | 394.6515$ | 397.66$ | 394.9$ | 430.82$ | 303.4$ | $2.953 miliar | Beli | Jual |
 |
NKE | NIKE Inc | 92.23$ | 2.0903$ | 2.31% | 92.45$ | 90.91$ | 91.33$ | 90.3197$ | 127.69$ | 88.66$ | $112 miliar | Beli | Jual |
 |
NSC | NORFOLK SOUTHERN Corp | 233.8$ | 3.45$ | 1.5% | 235.95$ | 228.39$ | 230.79$ | 230.35$ | 263.66$ | 183.09$ | $52.819 mn | Beli | Jual |
 |
OXY | Occidental Petroleum | 64.66$ | 0.195$ | 0.3% | 65.38$ | 64.12$ | 64.77$ | 64.465$ | 71.185$ | 55.12$ | $57.319 mn | Beli | Jual |
 |
PEP | PEPSICO Inc | 175.14$ | 0.38$ | 0.22% | 176.32$ | 174.55$ | 175.58$ | 175.1$ | 196.88$ | 155.83$ | $241 miliar | Beli | Jual |
 |
PFE | PFIZER Inc | 27.77$ | 0.53$ | 1.95% | 27.94$ | 27.12$ | 27.21$ | 27.17$ | 40.365$ | 25.2$ | $157 miliar | Beli | Jual |
 |
PG | PROCTER & GAMBLE COMPANY | 163.51$ | 0.45$ | 0.28% | 164.49$ | 162.6401$ | 163.54$ | 163.39$ | 164.49$ | 141.45$ | $386 miliar | Beli | Jual |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 97.2$ | 1.28$ | 1.33% | 97.99$ | 95.88$ | 96.38$ | 96.03$ | 100.7$ | 87.23$ | $151 miliar | Beli | Jual |
 |
PYPL | PayPal Holdings Inc. | 66.97$ | 0.87$ | 1.32% | 67.44$ | 65.83$ | 66.7$ | 66.11$ | 76.54$ | 50.25$ | $70.054 mn | Beli | Jual |
 |
QCOM | QUALCOMM INC | 180.7$ | 16.03$ | 9.76% | 181.69$ | 175.29$ | 175.47$ | 164.2$ | 181.69$ | 101.47$ | $202 miliar | Beli | Jual |
 |
SBUX | STARBUCKS CORP | 74.96$ | 0.46$ | 0.62% | 75.145$ | 73.35$ | 74.9$ | 74.46$ | 108.12$ | 72.67$ | $84.907 mn | Beli | Jual |
 |
SLB | Schlumberger Limited | 47.69$ | 0.42$ | 0.89% | 48$ | 47.26$ | 47.56$ | 47.16$ | 62.11$ | 42.73$ | $68.165 mn | Beli | Jual |
 |
SO | THE SOUTHERN COMPANY | 75.33$ | 0.84$ | 1.13% | 75.92$ | 74.635$ | 75.01$ | 74.49$ | 75.92$ | 61.5601$ | $82.459 mn | Beli | Jual |
 |
SPG | SIMON PROPERTY GROUP Inc | 141.36$ | 1.2$ | 0.86% | 141.99$ | 139.31$ | 141.55$ | 140.16$ | 157.82$ | 100.17$ | $46.050 mn | Beli | Jual |
 |
T | AT&T Inc | 16.81$ | -0.1$ | -0.59% | 16.99$ | 16.73$ | 16.99$ | 16.92$ | 18.155$ | 13.43$ | $120 miliar | Beli | Jual |
 |
TGT | TARGET CORPORATION | 158.44$ | 1.68$ | 1.07% | 158.64$ | 155.8$ | 157.29$ | 156.44$ | 181.86$ | 102.93$ | $73.299 mn | Beli | Jual |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 177.09$ | 0.68$ | 0.39% | 179.81$ | 173.65$ | 179.81$ | 175.2$ | 188.12$ | 139.48$ | $161 miliar | Beli | Jual |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 491.51$ | 9.23$ | 1.91% | 493.69$ | 483.94$ | 484.28$ | 483.74$ | 554.7$ | 436.38$ | $453 miliar | Beli | Jual |
 |
UNP | UNION PACIFIC Corp | 239.99$ | 2.86$ | 1.22% | 238.05$ | 233.205$ | 236$ | 234.83$ | 258.66$ | 190.71$ | $146 miliar | Beli | Jual |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.1$ | 1.38$ | 0.95% | 147.81$ | 146.58$ | 147.48$ | 145.84$ | 192.98$ | 133.68$ | $107 miliar | Beli | Jual |
 |
V | VISA Inc | 267.62$ | 0.51$ | 0.19% | 269.47$ | 266.65$ | 269.35$ | 267.1$ | 290.96$ | 216.14$ | $421 miliar | Beli | Jual |
 |
VZ | Verizon Communications | 38.86$ | -0.26$ | -0.66% | 39.48$ | 38.75$ | 39.32$ | 39.19$ | 43.42$ | 30.135$ | $164 miliar | Beli | Jual |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.48$ | 0.19$ | 1.1% | 17.675$ | 17.28$ | 17.5$ | 17.345$ | 32.8899$ | 17.25$ | $15.080 mn | Beli | Jual |
 |
WFC | WELLS FARGO & CO. | 59.83$ | 0.33$ | 0.55% | 60.15$ | 59.32$ | 60.12$ | 59.5$ | 61.76$ | 36.4$ | $212 miliar | Beli | Jual |
 |
WMT | Walmart Inc. | 59.69$ | 0.87$ | 1.48% | 59.885$ | 58.58$ | 58.94$ | 58.84$ | 61.655$ | 48.336667$ | $481 miliar | Beli | Jual |
 |
XOM | EXXON MOBIL CORPORATION | 116.25$ | 0.29$ | 0.25% | 117.26$ | 115.9$ | 116.26$ | 115.95$ | 123.75$ | 95.77$ | $458 miliar | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi..
E-mail: 24_support@just2trade.online
