Last updated: 04/07/2024 19.27.06
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
FUT6AU24 | AUDUSD Sep24 | 0.67395$ | 0.0013$ | 0.19% | 0.67445$ | 0.6718$ | 0.6719$ | 0.67165$ | 0.67475$ | 0.65975$ | Beli | Jual |
 |
FUT6BU24 | GBPUSD Sep24 | 1.2768$ | 0.0017$ | 0.13% | 1.2775$ | 1.2748$ | 1.2753$ | 1.2743$ | 1.2868$ | 1.262$ | Beli | Jual |
 |
FUT6CU24 | CADUSD Sep24 | 0.736$ | 0.00135$ | 0.18% | 0.7361$ | 0.73445$ | 0.7346$ | 0.7346$ | 0.7367$ | 0.72675$ | Beli | Jual |
 |
FUT6EU24 | EURUSD Sep24 | 1.08495$ | 0.00265$ | 0.24% | 1.085$ | 1.08195$ | 1.08245$ | 1.08175$ | 1.10475$ | 1.06735$ | Beli | Jual |
 |
FUT6LU24 | BRLUSD Sep24 | 0.18135$ | 0.0021$ | 1.17% | 0.18155$ | 0.17925$ | 0.17925$ | 0.1788$ | 0.18855$ | 0.17435$ | Beli | Jual |
 |
FUT6MU24 | MXNUSD Sep24 | 0.05465$ | 0.00021$ | 0.39% | 0.05477$ | 0.05435$ | 0.0544$ | 0.05442$ | 0.05646$ | 0.05178$ | Beli | Jual |
 |
FUT6NU24 | NZDUSD Sep24 | 0.61175$ | 0.00085$ | 0.14% | 0.61225$ | 0.61015$ | 0.61015$ | 0.6099$ | 0.6222$ | 0.60475$ | Beli | Jual |
 |
FUT6SU24 | CHFUSD Sep24 | 1.121$ | 0.00165$ | 0.15% | 1.12165$ | 1.1157$ | 1.11855$ | 1.1188$ | 1.1449$ | 1.10815$ | Beli | Jual |
 |
FUTBZU24 | Brent Last Day Sep24 | 87.47$ | 0.62$ | 0.71% | 87.57$ | 86.52$ | 87.03$ | 87.34$ | 89.3$ | 76.67$ | Beli | Jual |
 |
FUTBZV24 | Brent Last Day Oct24 | 86.58$ | 0.55$ | 0.64% | 86.72$ | 85.72$ | 86.22$ | 86.52$ | 88.44$ | 76.54$ | Beli | Jual |
 |
FUTCLQ24 | Light Crude Oil Aug24 | - | - | - | - | - | - | - | - | Beli | Jual | |
 |
FUTCLU24 | Light Crude Oil Sep24 | - | - | - | - | - | - | - | - | Beli | Jual | |
 |
FUTCNHU24 | USDCNH Sep24 | 7.2625 CNY | -0.007 CNY | -0.1% | 7.271 CNY | 7.261 CNY | 7.2685 CNY | 7.272 CNY | 7.2795 CNY | 7.1855 CNY | Beli | Jual |
 |
FUTE7U24 | Mini EURUSD Sep24 | 1.085$ | 0.0027$ | 0.25% | 1.085$ | 1.082$ | 1.0822$ | 1.0818$ | 1.1022$ | 1.0675$ | Beli | Jual |
 |
FUTESU24 | E-mini S&P 500 Sep24 | 5587.5$ | -2.25$ | -0.04% | 5597$ | 5585.25$ | 5591$ | 5590.25$ | 5597$ | 5267.75$ | Beli | Jual |
 |
FUTGCQ24 | Gold Aug24 | 2366.8$ | 0.2$ | 0.01% | 2371.1$ | 2359$ | 2365.8$ | 2369.4$ | 2477$ | 2304.2$ | Beli | Jual |
 |
FUTGCV24 | Gold Oct24 | 2389.1$ | -0.9$ | -0.04% | 2393.2$ | 2382.9$ | 2387.9$ | 2392.6$ | 2403.5$ | 2327.5$ | Beli | Jual |
 |
FUTGCZ24 | Gold Dec24 | 2413.6$ | 0.7$ | 0.03% | 2417.9$ | 2406.1$ | 2411.3$ | 2416.3$ | 2427.5$ | 2350.5$ | Beli | Jual |
 |
FUTHGN24 | Copper Jul24 | 4.5705$ | 0.035$ | 0.77% | 4.579$ | 4.544$ | 4.544$ | 4.541$ | 5.199$ | 4.1975$ | Beli | Jual |
 |
FUTHGU24 | Copper Sep24 | 4.561$ | 0.0385$ | 0.85% | 4.585$ | 4.513$ | 4.526$ | 4.5335$ | 4.585$ | 4.329$ | Beli | Jual |
 |
FUTHOU24 | NY Harbor ULSD Sep24 | 2.6403$ | 0.0142$ | 0.54% | 2.6475$ | 2.615$ | 2.6424$ | 2.648$ | 2.6696$ | 2.3928$ | Beli | Jual |
 |
FUTM2KU24 | Micro E-mini Russell2000 Sep24 | 2055.5$ | 1.3$ | 0.06% | 2058.5$ | 2050.9$ | 2055$ | 2053.1$ | 2126.5$ | 2015.2$ | Beli | Jual |
 |
FUTM6AU24 | Micro AUDUSD Sep24 | 0.674$ | 0.0013$ | 0.19% | 0.6745$ | 0.6719$ | 0.6719$ | 0.6716$ | 0.6748$ | 0.6598$ | Beli | Jual |
 |
FUTM6BU24 | Micro GBPUSD Sep24 | 1.2769$ | 0.002$ | 0.16% | 1.2774$ | 1.2748$ | 1.2749$ | 1.2743$ | 1.2868$ | 1.2565$ | Beli | Jual |
 |
FUTM6EU24 | Micro EURUSD Sep24 | 1.085$ | 0.0027$ | 0.25% | 1.085$ | 1.082$ | 1.0825$ | 1.0818$ | 1.102$ | 1.0672$ | Beli | Jual |
 |
FUTMBTN24 | Micro Bitcoin CME Jul24 | 58120$ | -1075$ | -1.82% | 60645$ | 56915$ | 60330$ | 59825$ | 73290$ | 56915$ | Beli | Jual |
 |
FUTMCDU24 | Micro CADUSD Sep24 | 0.7359$ | 0.0012$ | 0.16% | 0.7361$ | 0.7345$ | 0.7345$ | 0.7346$ | 0.7367$ | 0.7268$ | Beli | Jual |
 |
FUTMCLQ24 | Micro WTI Crude Oil Aug24 | 83.88$ | 0.57$ | 0.68% | 84$ | 83.03$ | 83.59$ | 83.88$ | 84.38$ | 72.45$ | Beli | Jual |
 |
FUTMCLU24 | Micro WTI Crude Oil Sep24 | 83.05$ | 0.56$ | 0.68% | 83.16$ | 82.23$ | 82.71$ | 83.02$ | 83.21$ | 72.24$ | Beli | Jual |
 |
FUTMESU24 | Micro E-mini S&P 500 Sep24 | 5587.25$ | -2.5$ | -0.04% | 5597.25$ | 5585.25$ | 5590.5$ | 5590.25$ | 5597.25$ | 5267$ | Beli | Jual |
 |
FUTMETN24 | Micro Ether CME Jul24 | 3131$ | -110$ | -3.39% | 3318$ | 3091$ | 3290$ | 3266.5$ | 4031$ | 3037$ | Beli | Jual |
 |
FUTMGCQ24 | Micro Gold Aug24 | 2366.9$ | 0.4$ | 0.02% | 2371.2$ | 2359.1$ | 2366.9$ | 2369.4$ | 2477$ | 2304.3$ | Beli | Jual |
 |
FUTMGCV24 | Micro Gold Oct24 | 2390.5$ | -0.4$ | -0.02% | 2393.9$ | 2382.5$ | 2388.4$ | 2392.6$ | 2405$ | 2328$ | Beli | Jual |
 |
FUTMGCZ24 | Micro Gold Dec24 | 2413.6$ | -1.1$ | -0.05% | 2417.2$ | 2406$ | 2411.3$ | 2416.3$ | 2427.8$ | 2350.6$ | Beli | Jual |
 |
FUTMNQU24 | Micro E-mini Nasdaq 100 Sep24 | 20379$ | -23.25$ | -0.11% | 20420.5$ | 20369.5$ | 20420$ | 20411.5$ | 20435.5$ | 18483.25$ | Beli | Jual |
 |
FUTMSFU24 | Micro CHFUSD Sep24 | 1.1208$ | 0.0016$ | 0.14% | 1.1239$ | 1.1157$ | 1.1184$ | 1.1188$ | 1.1448$ | 1.1149$ | Beli | Jual |
 |
FUTMYMU24 | Micro E-mini Dow Jones Sep24 | 39684$ | 45$ | 0.11% | 39780$ | 39622$ | 39636$ | 39636$ | 39999$ | 38520$ | Beli | Jual |
 |
FUTNGQ24 | Natural Gas Aug24 | 2.352$ | -0.081$ | -3.33% | 2.44$ | 2.335$ | 2.421$ | 2.418$ | 3.221$ | 2.335$ | Beli | Jual |
 |
FUTNGU24 | Natural Gas Sep24 | 2.387$ | -0.073$ | -2.97% | 2.466$ | 2.368$ | 2.459$ | 2.447$ | 3.193$ | 2.354$ | Beli | Jual |
 |
FUTNGV24 | Natural Gas Oct24 | 2.501$ | -0.067$ | -2.61% | 2.569$ | 2.483$ | 2.565$ | 2.553$ | 3.254$ | 2.458$ | Beli | Jual |
 |
FUTNKDU24 | Nikkei 225 Sep24 | 40915$ | -70$ | -0.17% | 41020$ | 40665$ | 40770$ | 40705$ | 41020$ | 37700$ | Beli | Jual |
 |
FUTNQU24 | E-mini Nasdaq 100 Sep24 | 20379.75$ | -22.5$ | -0.11% | 20420.5$ | 20369.75$ | 20419.25$ | 20411.5$ | 20435.25$ | 18486$ | Beli | Jual |
 |
FUTPAU24 | Palladium Sep24 | 1026$ | 1$ | 0.1% | 1038$ | 1017.5$ | 1028$ | 1035.3$ | 1068$ | 871$ | Beli | Jual |
 |
FUTPLN24 | Platinum Jul24 | 1003.6$ | 24.5$ | 2.5% | - | - | - | 1002$ | 1104.6$ | 879.8$ | Beli | Jual |
 |
FUTPLV24 | Platinum Oct24 | 1016.8$ | -1.4$ | -0.14% | 1029.4$ | 1011.1$ | 1011.6$ | 1013.4$ | 1114.4$ | 956.1$ | Beli | Jual |
 |
FUTQGQ24 | E-mini Natural Gas Aug24 | 2.355$ | -0.08$ | -3.29% | 2.44$ | 2.335$ | 2.425$ | 2.42$ | 3.22$ | 2.335$ | Beli | Jual |
 |
FUTQGU24 | E-mini Natural Gas Sep24 | 2.38$ | -0.08$ | -3.25% | 2.47$ | 2.365$ | 2.455$ | 2.445$ | 3.185$ | 2.365$ | Beli | Jual |
 |
FUTQGV24 | E-mini Natural Gas Oct24 | 2.5$ | -0.065$ | -2.53% | 2.57$ | 2.49$ | 2.57$ | 2.555$ | 2.845$ | 2.49$ | Beli | Jual |
 |
FUTQMQ24 | E-mini Crude Oil Aug24 | 83.875$ | 0.55$ | 0.66% | 84$ | 83.025$ | 83.625$ | 83.875$ | 84.4$ | 72.45$ | Beli | Jual |
 |
FUTQMU24 | E-mini Crude Oil Sep24 | 82.975$ | 0.475$ | 0.58% | 83.15$ | 82.275$ | 82.85$ | 83.025$ | 83.2$ | 72.35$ | Beli | Jual |
 |
FUTRBQ24 | Gasoline Aug24 | 2.5823$ | 0.0109$ | 0.42% | 2.5906$ | 2.5611$ | 2.5846$ | 2.6013$ | 2.7257$ | 2.2867$ | Beli | Jual |
 |
FUTRBU24 | Gasoline Sep24 | 2.5471$ | 0.0118$ | 0.47% | 2.5551$ | 2.5259$ | 2.5433$ | 2.5621$ | 2.6596$ | 2.2579$ | Beli | Jual |
 |
FUTSILN24 | Micro Silver Jul24 | 30.535$ | 0.945$ | 3.19% | 30.535$ | 30.505$ | 30.505$ | 30.548$ | 32.755$ | 26.255$ | Beli | Jual |
 |
FUTSILU24 | Micro Silver Sep24 | 30.685$ | 0.015$ | 0.05% | 30.875$ | 30.495$ | 30.795$ | 30.842$ | 32.83$ | 28.9$ | Beli | Jual |
 |
FUTSIN24 | Silver Jul24 | 30.34$ | -0.17$ | -0.56% | 30.34$ | 30.225$ | 30.265$ | 30.548$ | 32.75$ | 26.255$ | Beli | Jual |
 |
FUTSIU24 | Silver Sep24 | 30.69$ | 0.02$ | 0.07% | 30.88$ | 30.495$ | 30.82$ | 30.842$ | 32.84$ | 28.9$ | Beli | Jual |
 |
FUTYMU24 | E-mini Dow Jones Indus. Sep24 | 39685$ | 46$ | 0.12% | 39781$ | 39622$ | 39643$ | 39636$ | 40625$ | 38517$ | Beli | Jual |
 |
FUTZLN24 | Soybean Oil Jul24 | 48.65$ | 1.65$ | 3.51% | 48.75$ | 47.19$ | 47.24$ | 46.93$ | 50.29$ | 42.5$ | Beli | Jual |
 |
FUTZLU24 | Soybean Oil Sep24 | 48.41$ | 1.53$ | 3.26% | 48.64$ | 46.69$ | 47$ | 46.95$ | 48.64$ | 42.82$ | Beli | Jual |
 |
FUTZWU24 | Wheat Sep24 | 573.5$ | -9.5$ | -1.63% | 588.5$ | 572.75$ | 582$ | 581$ | 702$ | 556.75$ | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@just2trade.online
