Last updated: 03/05/2024 00:12:09
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 185.05$ | 3.86$ | 2.28% | 173.415$ | 170.89$ | 172.51$ | 169.31$ | 199.62$ | 164.075$ | $2.858 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 160.6$ | -0.79$ | -0.49% | 162.44$ | 158.12$ | 162.17$ | 161.6$ | 182.89$ | 130.9601$ | $284 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 105.92$ | -0.37$ | -0.35% | 106.66$ | 105.15$ | 106.66$ | 106.29$ | 121.64$ | 89.674$ | $184 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 300.34$ | 1.77$ | 0.59% | 303.33$ | 298.27$ | 300.76$ | 298.57$ | 387.51$ | 261.68$ | $201 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 169.18$ | -2.375$ | -1.38% | 177.37$ | 168.29$ | 176$ | 171.555$ | 177.37$ | 100.573$ | $44.649 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 311$ | 1.03$ | 0.37% | 278.63$ | 274.9$ | 277.69$ | 277.36$ | 329.72$ | 211.71$ | $167 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 184.15$ | 5.93$ | 3.32% | 185.1$ | 179.91$ | 180.85$ | 178.79$ | 189.77$ | 103.3117$ | $1.916 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 232.5$ | 1.26$ | 0.54% | 233.95$ | 230.911$ | 233.58$ | 231.24$ | 240.55$ | 137.8$ | $167 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 178.1527$ | 7.41$ | 4.32% | 178.9$ | 172.2501$ | 173$ | 171.44$ | 267.54$ | 159.7$ | $109 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 36.91$ | -0.065$ | -0.18% | 37.49$ | 36.65$ | 37.37$ | 36.945$ | 38.495$ | 24.96$ | $289 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 213.51$ | -2.66$ | -1.23% | 218.4599$ | 213.14$ | 217.99$ | 216.13$ | 319.76$ | 189.44$ | $31.086 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 56.6$ | 0.16$ | 0.28% | 57.17$ | 56.31$ | 56.92$ | 56.44$ | 58.275$ | 39.65$ | $42.613 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 43.7$ | -0.5$ | -1.13% | 44.42$ | 43.333$ | 44.36$ | 44.2$ | 69.1$ | 43.333$ | $88.584 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 403.3$ | 2.21$ | 0.55% | 401.56$ | 397.88$ | 401$ | 398.39$ | 430$ | 317.41$ | $529 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 61.54$ | 0.21$ | 0.34% | 62.19$ | 60.98$ | 62.19$ | 61.33$ | 63.9$ | 38.17$ | $118 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 335.44$ | 4.43$ | 1.34% | 336.16$ | 329.25$ | 333.52$ | 331.01$ | 382.01$ | 205.6$ | $164 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 92.91$ | 1.02$ | 1.11% | 93.245$ | 91.36$ | 91.84$ | 91.89$ | 93.245$ | 67.62$ | $76.227 mn | Buy | Sell |
 |
CMCSA | Comcast | 38.36$ | 0.19$ | 0.5% | 38.75$ | 38.072$ | 38.54$ | 38.17$ | 47.455$ | 36.43$ | $152 bn | Buy | Sell |
 |
COF | Capital One Financial | 141.81$ | 0.2$ | 0.14% | 143.44$ | 141.46$ | 143.19$ | 141.61$ | 149.9359$ | 83.93$ | $53.916 mn | Buy | Sell |
 |
COP | ConocoPhillips | 122.25$ | -2.08$ | -1.67% | 125.2$ | 121.66$ | 124.72$ | 124.33$ | 135.18$ | 95.81$ | $144 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 732.44$ | 10.25$ | 1.42% | 734.4$ | 720.63$ | 724.75$ | 722.19$ | 787.08$ | 476.75$ | $325 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 46.6$ | 0$ | 0% | 47.12$ | 46.6$ | 47.03$ | 46.815$ | 58.185$ | 45.555$ | $189 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 55.1999$ | -1.16$ | -2.06% | 56.74$ | 53.7$ | 56.39$ | 56.31$ | 83.25$ | 53.7$ | $69.296 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 160.76$ | 1.17$ | 0.73% | 161.775$ | 159.89$ | 160.41$ | 159.56$ | 171.7$ | 139.62$ | $299 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 112.62$ | 2.18$ | 1.97% | 112.87$ | 110.56$ | 111.43$ | 110.44$ | 123.74$ | 78.7309$ | $207 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 50.31$ | -0.07$ | -0.14% | 52.25$ | 50.035$ | 51.12$ | 50.41$ | 55.09$ | 40.47$ | $31.947 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 106.41$ | -0.05$ | -0.05% | 107.86$ | 105.27$ | 107.2$ | 106.46$ | 115.26$ | 76.94$ | $60.739 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.89$ | 0.03$ | 0.08% | 38.45$ | 37.33$ | 38.45$ | 37.84$ | 43.525$ | 33.345$ | $37.873 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.5$ | 0.29$ | 2.38% | 12.55$ | 12.36$ | 12.4$ | 12.2$ | 15.42$ | 9.63$ | $49.019 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 262.09$ | 1.3$ | 0.5% | 263.8782$ | 260.01$ | 263.29$ | 260.73$ | 291.27$ | 213.805$ | $64.495 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.66$ | 0.34$ | 1.09% | 31.68$ | 31.17$ | 31.49$ | 31.33$ | 35.405$ | 28.285$ | $7.827 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 287.36$ | 0.83$ | 0.29% | 288.58$ | 282.51$ | 286.04$ | 286.53$ | 296.5$ | 202.35$ | $78.841 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 65.06$ | -0.16$ | -0.24% | 65.8$ | 64.89$ | 65.75$ | 65.49$ | 87.865$ | 64.63$ | $81.005 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 44.7$ | 0.2$ | 0.45% | 45.15$ | 44.57$ | 44.9$ | 44.47$ | 46.165$ | 26.3$ | $51.001 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 168.2$ | 2.97$ | 1.79% | 168.53$ | 165.69$ | 166.67$ | 165.5$ | 176.42$ | 104.7$ | $945 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 166.48$ | 2.91$ | 1.78% | 166.73$ | 163.89$ | 164.785$ | 163.76$ | 174.71$ | 103.97$ | $978 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 432.57$ | 5.88$ | 1.38% | 433.65$ | 428.1689$ | 431.2$ | 426.69$ | 433.65$ | 289.3568$ | $140 bn | Buy | Sell |
 |
HAL | Halliburton Company | 36.69$ | 0.375$ | 1.03% | 37.04$ | 36.46$ | 36.66$ | 36.325$ | 43.85$ | 27.84$ | $32.482 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 335.36$ | 3.74$ | 1.13% | 336$ | 330.975$ | 335.5$ | 331.79$ | 396.8729$ | 274.26$ | $332 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 193.16$ | -1.64$ | -0.84% | 196.48$ | 192.685$ | 196.38$ | 195.28$ | 210.87$ | 174.88$ | $126 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 164.67$ | 0.27$ | 0.16% | 164.88$ | 162.62$ | 164.35$ | 164.42$ | 199.18$ | 120.55$ | $151 bn | Buy | Sell |
 |
INTC | INTEL CORP | 30.55$ | 0.155$ | 0.51% | 30.67$ | 30.19$ | 30.59$ | 30.355$ | 51.28$ | 26.855$ | $130 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 149.92$ | -1.26$ | -0.83% | 152.33$ | 149.14$ | 152.04$ | 151.18$ | 175.97$ | 143.13$ | $361 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 191.5$ | -0.18$ | -0.09% | 193.5$ | 189.52$ | 193.07$ | 191.84$ | 200.94$ | 131.81$ | $550 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.46$ | 0.225$ | 1.23% | 18.58$ | 18.18$ | 18.35$ | 18.235$ | 18.92$ | 15.89$ | $40.970 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 61.97$ | 0.07$ | 0.11% | 62.3991$ | 61.72$ | 62.18$ | 61.92$ | 64.25$ | 51.55$ | $268 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 745.22$ | -20.79$ | -2.68% | 777.34$ | 754.29$ | 777.34$ | 776.7$ | 800.78$ | 419.8$ | $708 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 462.04$ | 1.85$ | 0.4% | 463.6$ | 459$ | 461.1$ | 461.35$ | 479.5$ | 393.77$ | $111 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 229.58$ | 2.14$ | 0.94% | 230.23$ | 226.38$ | 230.13$ | 227.44$ | 262.49$ | 181.85$ | $131 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 441.1$ | -1.18$ | -0.27% | 444.655$ | 438.05$ | 443$ | 442.28$ | 490$ | 357.85$ | $432 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 273$ | -1.11$ | -0.4% | 276.31$ | 272.71$ | 274.51$ | 274.39$ | 302.39$ | 245.73$ | $197 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 70.5$ | -0.18$ | -0.25% | 71.26$ | 70.45$ | 70.86$ | 70.68$ | 78.535$ | 60.75$ | $94.566 mn | Buy | Sell |
 |
MET | METLIFE Inc | 70.24$ | -1.63$ | -2.27% | 72.64$ | 68.06$ | 72.4$ | 71.87$ | 74.675$ | 48.95$ | $50.090 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 440.1$ | 2.88$ | 0.66% | 443.96$ | 432.28$ | 438.84$ | 439.02$ | 531.4899$ | 229.85$ | $968 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 96.9$ | -1.6$ | -1.63% | 98.4$ | 96.65$ | 97.96$ | 98.41$ | 99.7$ | 71.435302$ | $53.621 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 43.91$ | 0.17$ | 0.39% | 44.21$ | 43.825$ | 44$ | 43.81$ | 46.86$ | 39.065$ | $75.421 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 128.44$ | -0.54$ | -0.42% | 129.69$ | 127.985$ | 129.06$ | 128.8$ | 133.1$ | 99.14$ | $325 bn | Buy | Sell |
 |
MS | Morgan Stanley | 92.65$ | 1.16$ | 1.27% | 92.92$ | 91.6$ | 92.54$ | 91.49$ | 95.57$ | 69.42$ | $151 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 396.96$ | 2.94$ | 0.74% | 399.93$ | 394.6515$ | 397.66$ | 394.9$ | 430.82$ | 303.4$ | $2.950 bn | Buy | Sell |
 |
NKE | NIKE Inc | 92.3612$ | 2.0903$ | 2.31% | 92.45$ | 90.91$ | 91.33$ | 90.3197$ | 127.69$ | 88.66$ | $112 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 233.8$ | 3.45$ | 1.5% | 235.95$ | 228.39$ | 230.79$ | 230.35$ | 263.66$ | 183.09$ | $52.819 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 64.66$ | 0.195$ | 0.3% | 65.38$ | 64.12$ | 64.77$ | 64.465$ | 71.185$ | 55.12$ | $57.319 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 174.66$ | 0.35$ | 0.2% | 176.32$ | 174.55$ | 175.58$ | 175.1$ | 196.88$ | 155.83$ | $240 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 27.73$ | 0.53$ | 1.95% | 27.94$ | 27.12$ | 27.21$ | 27.17$ | 40.365$ | 25.2$ | $157 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 163.84$ | 0.45$ | 0.28% | 164.49$ | 162.6401$ | 163.54$ | 163.39$ | 164.49$ | 141.45$ | $387 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 97.2$ | 1.28$ | 1.33% | 97.99$ | 95.88$ | 96.38$ | 96.03$ | 100.7$ | 87.23$ | $151 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 66.92$ | 0.87$ | 1.32% | 67.44$ | 65.83$ | 66.7$ | 66.11$ | 76.54$ | 50.25$ | $70.001 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 180.25$ | 15.9$ | 9.68% | 181.69$ | 175.29$ | 175.47$ | 164.2$ | 181.69$ | 101.47$ | $201 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 74.92$ | 0.46$ | 0.62% | 75.145$ | 73.35$ | 74.9$ | 74.46$ | 108.12$ | 72.67$ | $84.862 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 47.7$ | 0.42$ | 0.89% | 48$ | 47.26$ | 47.56$ | 47.16$ | 62.11$ | 42.73$ | $68.179 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 75.33$ | 0.84$ | 1.13% | 75.92$ | 74.635$ | 75.01$ | 74.49$ | 75.92$ | 61.5601$ | $82.459 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 141.36$ | 1.2$ | 0.86% | 141.99$ | 139.31$ | 141.55$ | 140.16$ | 157.82$ | 100.17$ | $46.050 mn | Buy | Sell |
 |
T | AT&T Inc | 16.81$ | -0.1$ | -0.59% | 16.99$ | 16.73$ | 16.99$ | 16.92$ | 18.155$ | 13.43$ | $120 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 157.77$ | 1.68$ | 1.07% | 158.64$ | 155.8$ | 157.29$ | 156.44$ | 181.86$ | 102.93$ | $72.989 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 175.8$ | 0.6$ | 0.34% | 179.81$ | 173.65$ | 179.81$ | 175.2$ | 188.12$ | 139.48$ | $160 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 492.97$ | 9.23$ | 1.91% | 493.69$ | 483.94$ | 484.28$ | 483.74$ | 554.7$ | 436.38$ | $454 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 237.69$ | 2.86$ | 1.22% | 238.05$ | 233.205$ | 236$ | 234.83$ | 258.66$ | 190.71$ | $145 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.18$ | 1.38$ | 0.95% | 147.81$ | 146.58$ | 147.48$ | 145.84$ | 192.98$ | 133.68$ | $107 bn | Buy | Sell |
 |
V | VISA Inc | 267.61$ | 0.51$ | 0.19% | 269.47$ | 266.65$ | 269.35$ | 267.1$ | 290.96$ | 216.14$ | $421 bn | Buy | Sell |
 |
VZ | Verizon Communications | 38.91$ | -0.26$ | -0.66% | 39.48$ | 38.75$ | 39.32$ | 39.19$ | 43.42$ | 30.135$ | $164 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.48$ | 0.19$ | 1.1% | 17.675$ | 17.28$ | 17.5$ | 17.345$ | 32.8899$ | 17.25$ | $15.080 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 59.89$ | 0.33$ | 0.55% | 60.15$ | 59.32$ | 60.12$ | 59.5$ | 61.76$ | 36.4$ | $212 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 59.8$ | 0.87$ | 1.48% | 59.885$ | 58.58$ | 58.94$ | 58.84$ | 61.655$ | 48.336667$ | $482 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 116.2701$ | 0.29$ | 0.25% | 117.26$ | 115.9$ | 116.26$ | 115.95$ | 123.75$ | 95.77$ | $458 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd è autorizzata e regolamentata dalla Cyprus Securities and Exchange Commission in conformità alla licenza n.281/15 rilasciata il 25/09/2015. Il marchio "Just2Trade" è di proprietà di LimeTrading (CY) Ltd.
Numero di Registrazione: HE 341520
Indirizzo: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
Tutte le promozioni, i materiali e le informazioni di questo sito web possono avere condizioni applicate. Si prega di contattare la Società per ulteriori informazioni.
Trading sui mercati finanziari comporta dei rischi. Il valore degli investimenti può sia aumentare che diminuire e gli investitori possono perdere tutto il loro capitale investito. Nel caso di un prodotto con effetto leva, la perdita può essere superiore al capitale iniziale investito. Informazioni dettagliate sui rischi associati al trading sui mercati finanziari si trovano nella informativa completa sui rischi..
E-mail: 24_support@just2trade.online
