Trading instruments

Last updated: 07/11/2024 18:45:30

Ticker	Current price	Change	Change, %	max	min	Opening price	Closing price	52 weeks, max	52 weeks, min	Buy	Sell
AUDCAD	0.92623 CAD	0 CAD	0%	0.92682 CAD	0.91498 CAD	0.91558 CAD	0.91595 CAD	0.9377 CAD	0.8726 CAD	Buy	Sell
AUDCHF	0.58263 CHF	0 CHF	0%	0.58325 CHF	0.57491 CHF	0.57557 CHF	0.57515 CHF	0.6099 CHF	0.5365 CHF	Buy	Sell
AUDJPY	102.209 JPY	0 JPY	0%	102.402 JPY	101.298 JPY	101.513 JPY	101.355 JPY	109.371 JPY	90.135 JPY	Buy	Sell
AUDNZD	1.10759 NZD	0 NZD	0%	1.10823 NZD	1.10492 NZD	1.10534 NZD	1.10601 NZD	1.1149 NZD	1.057 NZD	Buy	Sell
AUDSEK	7.14227 SEK	0 SEK	0%	7.1792 SEK	7.11261 SEK	7.12735 SEK	7.1271 SEK	7.1948 SEK	6.6978 SEK	Buy	Sell
AUDUSD	0.66816$	0$	0%	0.66877$	0.65637$	0.65676$	0.65678$	0.6942$	0.6339$	Buy	Sell
CADCHF	0.62882 CHF	0 CHF	0%	0.63168 CHF	0.6278 CHF	0.62859 CHF	0.6279 CHF	0.6721 CHF	0.606 CHF	Buy	Sell
CADJPY	110.298 JPY	0 JPY	0%	111.186 JPY	110.273 JPY	110.866 JPY	110.648 JPY	118.858 JPY	101.659 JPY	Buy	Sell
CHFJPY	175.417 JPY	0 JPY	0%	176.438 JPY	175.395 JPY	176.353 JPY	176.196 JPY	180.064 JPY	162.165 JPY	Buy	Sell
EURAUD	1.61832 AUD	0 AUD	0%	1.63544 AUD	1.61765 AUD	1.63426 AUD	1.63378 AUD	1.7186 AUD	1.5998 AUD	Buy	Sell
EURCAD	1.49928 CAD	0 CAD	0%	1.50003 CAD	1.4915 CAD	1.49638 CAD	1.49655 CAD	1.5227 CAD	1.4462 CAD	Buy	Sell
EURCHF	0.94265 CHF	0 CHF	0%	0.94427 CHF	0.93905 CHF	0.94074 CHF	0.93977 CHF	0.993 CHF	0.9211 CHF	Buy	Sell
EURGBP	0.83209 GBP	0 GBP	0%	0.83399 GBP	0.83082 GBP	0.833 GBP	0.83298 GBP	0.8766 GBP	0.8295 GBP	Buy	Sell
EURHUF	403.93998 HUF	0 HUF	0%	409.79398 HUF	403.75198 HUF	409.71898 HUF	408.63498 HUF	412.117 HUF	374.951 HUF	Buy	Sell
EURJPY	165.417 JPY	0 JPY	0%	165.99 JPY	165.389 JPY	165.907 JPY	165.594 JPY	175.423 JPY	153.212 JPY	Buy	Sell
EURNOK	11.72394 NOK	0 NOK	0%	11.88618 NOK	11.72038 NOK	11.88358 NOK	11.88158 NOK	12.1328 NOK	11.1468 NOK	Buy	Sell
EURNZD	1.79265 NZD	0 NZD	0%	1.80859 NZD	1.7923 NZD	1.80677 NZD	1.80707 NZD	1.8649 NZD	1.7382 NZD	Buy	Sell
EURPLN	4.31341 PLN	0 PLN	0%	4.35421 PLN	4.31251 PLN	4.35221 PLN	4.34541 PLN	4.438 PLN	4.2462 PLN	Buy	Sell
EURRUB	104.672 RUB	0 RUB	0%	105.127 RUB	103.299 RUB	103.509 RUB	103.466 RUB	108.187 RUB	86.29 RUB	Buy	Sell
EURSEK	11.56103 SEK	0 SEK	0%	11.65075 SEK	11.55858 SEK	11.64896 SEK	11.64498 SEK	11.7781 SEK	10.9951 SEK	Buy	Sell
EURSGD	1.42657 SGD	0 SGD	0%	1.43175 SGD	1.42488 SGD	1.4315 SGD	1.43068 SGD	1.469 SGD	1.4203 SGD	Buy	Sell
EURTRY	37.1532 TRY	0 TRY	0%	37.1876 TRY	36.67491 TRY	36.73165 TRY	36.78026 TRY	38.6171 TRY	30.1724 TRY	Buy	Sell
EURUSD	1.08179$	0$	0%	1.08246$	1.07127$	1.07341$	1.07311$	1.1214$	1.0601$	Buy	Sell
GBPAUD	1.94523 AUD	0 AUD	0%	1.96303 AUD	1.94388 AUD	1.96179 AUD	1.96127 AUD	2.0039 AUD	1.8589 AUD	Buy	Sell
GBPCAD	1.80186 CAD	0 CAD	0%	1.8028 CAD	1.79111 CAD	1.79628 CAD	1.79654 CAD	1.815 CAD	1.6761 CAD	Buy	Sell
GBPCHF	1.13266 CHF	0 CHF	0%	1.13502 CHF	1.12697 CHF	1.12922 CHF	1.12811 CHF	1.1677 CHF	1.0637 CHF	Buy	Sell
GBPJPY	198.795 JPY	0 JPY	0%	199.558 JPY	198.575 JPY	199.163 JPY	198.786 JPY	208.108 JPY	178.366 JPY	Buy	Sell
GBPNOK	14.08843 NOK	0 NOK	0%	14.28993 NOK	14.08114 NOK	14.26509 NOK	14.26281 NOK	14.3684 NOK	12.8414 NOK	Buy	Sell
GBPNZD	2.15432 NZD	0 NZD	0%	2.17179 NZD	2.15273 NZD	2.16839 NZD	2.16916 NZD	2.1907 NZD	2.0055 NZD	Buy	Sell
GBPPLN	5.18346 PLN	0 PLN	0%	5.23629 PLN	5.18152 PLN	5.22475 PLN	5.21919 PLN	5.2511 PLN	4.957 PLN	Buy	Sell
GBPSEK	13.89423 SEK	0 SEK	0%	14.0038 SEK	13.88939 SEK	13.98338 SEK	13.97908 SEK	14.0397 SEK	12.6527 SEK	Buy	Sell
GBPSGD	1.71452 SGD	0 SGD	0%	1.71975 SGD	1.71136 SGD	1.7184 SGD	1.71747 SGD	1.7477 SGD	1.6587 SGD	Buy	Sell
GBPUSD	1.29966$	0$	0%	1.30092$	1.28706$	1.28853$	1.28823$	1.3434$	1.2187$	Buy	Sell
NZDCAD	0.83656 CAD	0 CAD	0%	0.83676 CAD	0.82673 CAD	0.82814 CAD	0.82809 CAD	0.8613 CAD	0.8066 CAD	Buy	Sell
NZDCHF	0.52583 CHF	0 CHF	0%	0.52645 CHF	0.51976 CHF	0.52043 CHF	0.51997 CHF	0.5624 CHF	0.4944 CHF	Buy	Sell
NZDJPY	92.249 JPY	0 JPY	0%	92.462 JPY	91.595 JPY	91.783 JPY	91.628 JPY	99.018 JPY	83.059 JPY	Buy	Sell
NZDSGD	0.79577 SGD	0 SGD	0%	0.79644 SGD	0.79039 SGD	0.79217 SGD	0.79163 SGD	0.8392 SGD	0.7743 SGD	Buy	Sell
NZDUSD	0.60324$	0$	0%	0.60378$	0.59308$	0.59412$	0.59379$	0.6379$	0.585$	Buy	Sell
USDCAD	1.38631 CAD	0 CAD	0%	1.39481 CAD	1.38569 CAD	1.39413 CAD	1.39475 CAD	1.3959 CAD	1.3177 CAD	Buy	Sell
USDCHF	0.87154 CHF	0 CHF	0%	0.87742 CHF	0.87091 CHF	0.87637 CHF	0.87574 CHF	0.9224 CHF	0.8333 CHF	Buy	Sell
USDCNH	7.14677 CNH	0 CNH	0%	7.21301 CNH	7.14575 CNH	7.20235 CNH	7.20014 CNH	7.3113 CNH	6.9705 CNH	Buy	Sell
USDDKK	6.894 DKK	0 DKK	0%	6.96107 DKK	6.88938 DKK	6.94794 DKK	6.95034 DKK	7.038 DKK	6.65 DKK	Buy	Sell
USDHKD	7.77127 HKD	0 HKD	0%	7.77709 HKD	7.77062 HKD	7.77654 HKD	7.77545 HKD	7.8384 HKD	7.7603 HKD	Buy	Sell
USDHUF	373.67198 HUF	0 HUF	0%	382.54798 HUF	373.04398 HUF	381.73698 HUF	381.60298 HUF	384.869 HUF	341.976 HUF	Buy	Sell
USDILS	3.71446 ILS	0 ILS	0%	3.73886 ILS	3.62756 ILS	3.72196 ILS	3.72106 ILS	3.8531 ILS	3.5758 ILS	Buy	Sell
USDJPY	152.922 JPY	0 JPY	0%	154.712 JPY	152.863 JPY	154.565 JPY	154.318 JPY	161.949 JPY	139.579 JPY	Buy	Sell
USDMXN	19.79288 MXN	0 MXN	0%	20.20557 MXN	19.75968 MXN	20.09982 MXN	20.16998 MXN	20.8067 MXN	16.2603 MXN	Buy	Sell
USDNOK	10.8373 NOK	0 NOK	0%	11.09373 NOK	10.82844 NOK	11.07065 NOK	11.07178 NOK	11.2263 NOK	10.0545 NOK	Buy	Sell
USDPLN	3.98817 PLN	0 PLN	0%	4.06423 PLN	3.98391 PLN	4.05419 PLN	4.04811 PLN	4.161 PLN	3.7972 PLN	Buy	Sell
USDRUB	96.8366 RUB	0 RUB	0%	97.54 RUB	96.3981 RUB	96.4225 RUB	96.4392 RUB	98.2809 RUB	79.9525 RUB	Buy	Sell
USDSEK	10.69249 SEK	0 SEK	0%	10.86326 SEK	10.67849 SEK	10.85209 SEK	10.85149 SEK	11.0493 SEK	9.9053 SEK	Buy	Sell
USDSGD	1.31886 SGD	0 SGD	0%	1.33469 SGD	1.31845 SGD	1.33362 SGD	1.33322 SGD	1.367 SGD	1.2789 SGD	Buy	Sell
USDTRY	34.25869 TRY	0 TRY	0%	34.25901 TRY	34.17518 TRY	34.19092 TRY	34.20277 TRY	34.4089 TRY	28.3577 TRY	Buy	Sell
USDZAR	17.31624 ZAR	0 ZAR	0%	17.68644 ZAR	17.26551 ZAR	17.61776 ZAR	17.64068 ZAR	19.3877 ZAR	17.0311 ZAR	Buy	Sell

The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

Iniziare il trading
oppure aprire un conto demo

Conti di trading

Strumenti

Piattaforme

Assistenza al trading

I nostri onori:

I nostri onori:

Our partners:

I nostri onori:

I nostri onori:

I nostri onori:

I nostri onori:

I nostri onori:

I nostri onori:

Our partners:

Avviso di rischio: