Trading instruments

Last updated: 25/06/2024 09:22:10

Ticker	Current price	Change	Change, %	max	min	Opening price	Closing price	52 weeks, max	52 weeks, min	Buy	Sell
AUDCAD	0.90955 CAD	0 CAD	0%	0.90961 CAD	0.90828 CAD	0.90896 CAD	0.90878 CAD	0.9176 CAD	0.8564 CAD	Buy	Sell
AUDCHF	0.59454 CHF	0 CHF	0%	0.59466 CHF	0.59326 CHF	0.59403 CHF	0.59438 CHF	0.6099 CHF	0.5607 CHF	Buy	Sell
AUDJPY	106.219 JPY	0 JPY	0%	106.283 JPY	105.919 JPY	106.198 JPY	106.255 JPY	106.369 JPY	91.799 JPY	Buy	Sell
AUDNZD	1.088 NZD	0 NZD	0%	1.08847 NZD	1.08547 NZD	1.08581 NZD	1.08729 NZD	1.103 NZD	1.057 NZD	Buy	Sell
AUDSEK	6.97506 SEK	0 SEK	0%	6.97642 SEK	6.96104 SEK	6.96416 SEK	6.96956 SEK	7.3313 SEK	6.6978 SEK	Buy	Sell
AUDUSD	0.66623$	0$	0%	0.66681$	0.66502$	0.66556$	0.66541$	0.6895$	0.627$	Buy	Sell
CADCHF	0.65363 CHF	0 CHF	0%	0.65403 CHF	0.65298 CHF	0.65353 CHF	0.654 CHF	0.6829 CHF	0.6303 CHF	Buy	Sell
CADJPY	116.779 JPY	0 JPY	0%	116.931 JPY	116.567 JPY	116.833 JPY	116.919 JPY	117.333 JPY	104.218 JPY	Buy	Sell
CHFJPY	178.653 JPY	0 JPY	0%	178.884 JPY	178.496 JPY	178.674 JPY	178.764 JPY	179.059 JPY	158.488 JPY	Buy	Sell
EURAUD	1.61139 AUD	0 AUD	0%	1.61371 AUD	1.61112 AUD	1.61143 AUD	1.61285 AUD	1.7063 AUD	1.6027 AUD	Buy	Sell
EURCAD	1.46569 CAD	0 CAD	0%	1.46604 CAD	1.46461 CAD	1.46565 CAD	1.46577 CAD	1.5044 CAD	1.4157 CAD	Buy	Sell
EURCHF	0.95814 CHF	0 CHF	0%	0.95868 CHF	0.95718 CHF	0.95829 CHF	0.95868 CHF	0.993 CHF	0.9254 CHF	Buy	Sell
EURGBP	0.84603 GBP	0 GBP	0%	0.84635 GBP	0.84575 GBP	0.84583 GBP	0.84624 GBP	0.8766 GBP	0.8397 GBP	Buy	Sell
EURHUF	394.86598 HUF	0 HUF	0%	395.07398 HUF	393.19798 HUF	393.95498 HUF	394.87598 HUF	399.736 HUF	368.052 HUF	Buy	Sell
EURJPY	171.175 JPY	0 JPY	0%	171.393 JPY	170.878 JPY	171.294 JPY	171.378 JPY	171.558 JPY	151.414 JPY	Buy	Sell
EURNOK	11.31063 NOK	0 NOK	0%	11.31624 NOK	11.29447 NOK	11.29834 NOK	11.30744 NOK	12.0052 NOK	11.095 NOK	Buy	Sell
EURNZD	1.75328 NZD	0 NZD	0%	1.75472 NZD	1.74989 NZD	1.75115 NZD	1.75368 NZD	1.8461 NZD	1.7382 NZD	Buy	Sell
EURPLN	4.29256 PLN	0 PLN	0%	4.29478 PLN	4.28641 PLN	4.28651 PLN	4.29122 PLN	4.6948 PLN	4.2463 PLN	Buy	Sell
EURRUB	93.617 RUB	0 RUB	0%	93.676 RUB	93.559 RUB	93.6 RUB	93.579 RUB	110.545 RUB	86.29 RUB	Buy	Sell
EURSEK	11.24008 SEK	0 SEK	0%	11.24628 SEK	11.23135 SEK	11.23221 SEK	11.24144 SEK	11.9946 SEK	10.9951 SEK	Buy	Sell
EURSGD	1.45195 SGD	0 SGD	0%	1.45237 SGD	1.45099 SGD	1.4513 SGD	1.45194 SGD	1.4897 SGD	1.4363 SGD	Buy	Sell
EURTRY	35.39695 TRY	0 TRY	0%	35.41987 TRY	35.32766 TRY	35.33944 TRY	35.35196 TRY	35.5957 TRY	27.0187 TRY	Buy	Sell
EURUSD	1.07365$	0$	0%	1.07441$	1.07307$	1.07313$	1.07324$	1.1276$	1.0448$	Buy	Sell
GBPAUD	1.90459 AUD	0 AUD	0%	1.90724 AUD	1.90409 AUD	1.90414 AUD	1.90582 AUD	1.997 AUD	1.8589 AUD	Buy	Sell
GBPCAD	1.73236 CAD	0 CAD	0%	1.73284 CAD	1.73157 CAD	1.73188 CAD	1.73206 CAD	1.7605 CAD	1.6358 CAD	Buy	Sell
GBPCHF	1.13241 CHF	0 CHF	0%	1.13289 CHF	1.13133 CHF	1.13208 CHF	1.13282 CHF	1.1677 CHF	1.0637 CHF	Buy	Sell
GBPJPY	202.323 JPY	0 JPY	0%	202.558 JPY	201.954 JPY	202.399 JPY	202.509 JPY	202.697 JPY	176.326 JPY	Buy	Sell
GBPNOK	13.36928 NOK	0 NOK	0%	13.37418 NOK	13.34702 NOK	13.35072 NOK	13.36127 NOK	13.9042 NOK	12.7993 NOK	Buy	Sell
GBPNZD	2.07217 NZD	0 NZD	0%	2.07399 NZD	2.06764 NZD	2.06914 NZD	2.07212 NZD	2.1584 NZD	2.0055 NZD	Buy	Sell
GBPPLN	5.07422 PLN	0 PLN	0%	5.07468 PLN	5.06299 PLN	5.06515 PLN	5.07036 PLN	5.2026 PLN	4.957 PLN	Buy	Sell
GBPSEK	13.28296 SEK	0 SEK	0%	13.29584 SEK	13.27148 SEK	13.27188 SEK	13.28334 SEK	14.0061 SEK	12.6527 SEK	Buy	Sell
GBPSGD	1.7161 SGD	0 SGD	0%	1.71651 SGD	1.71471 SGD	1.71492 SGD	1.7157 SGD	1.737 SGD	1.6535 SGD	Buy	Sell
GBPUSD	1.26901$	0$	0%	1.26989$	1.26798$	1.26877$	1.2682$	1.3142$	1.2037$	Buy	Sell
NZDCAD	0.83593 CAD	0 CAD	0%	0.83656 CAD	0.83491 CAD	0.83627 CAD	0.8358 CAD	0.8518 CAD	0.7941 CAD	Buy	Sell
NZDCHF	0.54639 CHF	0 CHF	0%	0.54688 CHF	0.54575 CHF	0.5465 CHF	0.54663 CHF	0.5624 CHF	0.5179 CHF	Buy	Sell
NZDJPY	97.62 JPY	0 JPY	0%	97.766 JPY	97.455 JPY	97.701 JPY	97.722 JPY	97.93 JPY	84.93 JPY	Buy	Sell
NZDSGD	0.82809 SGD	0 SGD	0%	0.8286 SGD	0.82735 SGD	0.82788 SGD	0.8279 SGD	0.8463 SGD	0.7927 SGD	Buy	Sell
NZDUSD	0.61229$	0$	0%	0.61269$	0.61165$	0.6125$	0.61197$	0.6412$	0.5773$	Buy	Sell
USDCAD	1.36525 CAD	0 CAD	0%	1.36592 CAD	1.36407 CAD	1.36563 CAD	1.36578 CAD	1.3899 CAD	1.3093 CAD	Buy	Sell
USDCHF	0.89239 CHF	0 CHF	0%	0.89329 CHF	0.89129 CHF	0.89264 CHF	0.89326 CHF	0.9244 CHF	0.8333 CHF	Buy	Sell
USDCNH	7.28391 CNH	0 CNH	0%	7.28516 CNH	7.27609 CNH	7.28374 CNH	7.28401 CNH	7.368 CNH	7.0873 CNH	Buy	Sell
USDDKK	6.94764 DKK	0 DKK	0%	6.95098 DKK	6.94192 DKK	6.94753 DKK	6.95017 DKK	7.1386 DKK	6.6075 DKK	Buy	Sell
USDHKD	7.8067 HKD	0 HKD	0%	7.80807 HKD	7.80593 HKD	7.80757 HKD	7.80764 HKD	7.8476 HKD	7.7845 HKD	Buy	Sell
USDHUF	367.82798 HUF	0 HUF	0%	368.02998 HUF	366.71498 HUF	367.61998 HUF	367.94598 HUF	375.714 HUF	331.23 HUF	Buy	Sell
USDILS	3.72196 ILS	0 ILS	0%	3.72506 ILS	3.70887 ILS	3.72169 ILS	3.71832 ILS	3.8441 ILS	3.5863 ILS	Buy	Sell
USDJPY	159.434 JPY	0 JPY	0%	159.704 JPY	159.188 JPY	159.586 JPY	159.682 JPY	160.17 JPY	137.248 JPY	Buy	Sell
USDMXN	17.90771 MXN	0 MXN	0%	17.97621 MXN	17.89113 MXN	17.93819 MXN	17.95081 MXN	18.9933 MXN	16.2603 MXN	Buy	Sell
USDNOK	10.53533 NOK	0 NOK	0%	10.54207 NOK	10.52153 NOK	10.52608 NOK	10.53546 NOK	11.2701 NOK	9.9122 NOK	Buy	Sell
USDPLN	3.99859 PLN	0 PLN	0%	4.00002 PLN	3.99369 PLN	3.99393 PLN	3.99856 PLN	4.4476 PLN	3.8941 PLN	Buy	Sell
USDRUB	87.2088 RUB	0 RUB	0%	87.2399 RUB	87.186 RUB	87.1983 RUB	87.1983 RUB	101.525 RUB	79.9525 RUB	Buy	Sell
USDSEK	10.46893 SEK	0 SEK	0%	10.47639 SEK	10.45994 SEK	10.46462 SEK	10.47406 SEK	11.2565 SEK	9.9053 SEK	Buy	Sell
USDSGD	1.35235 SGD	0 SGD	0%	1.35314 SGD	1.35137 SGD	1.35223 SGD	1.35284 SGD	1.3763 SGD	1.3158 SGD	Buy	Sell
USDTRY	32.93534 TRY	0 TRY	0%	32.94192 TRY	32.89524 TRY	32.89692 TRY	32.93329 TRY	32.9419 TRY	23.2861 TRY	Buy	Sell
USDZAR	18.09308 ZAR	0 ZAR	0%	18.11171 ZAR	18.05288 ZAR	18.07655 ZAR	18.10479 ZAR	19.6389 ZAR	17.4175 ZAR	Buy	Sell

The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

Iniziare il trading
oppure aprire un conto demo

Conti trading

Strumenti

Piattaforme

Assistenza

Our brand awards:

Our partners:

Our brand awards:

Our brand awards:

Our brand awards:

Our brand awards:

Our brand awards:

Our partners:

Avvertenza sui rischi: