Last updated: 25/11/2024 07:20:22
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
FUT6AH25 | AUDUSD Mar25 | 0.653$ | 0.0023$ | 0.35% | 0.6552$ | 0.6528$ | 0.6538$ | 0.6502$ | 0.67315$ | 0.6448$ | Buy | Sell |
 |
FUT6AZ24 | AUDUSD Dec24 | 0.65225$ | 0.00205$ | 0.32% | 0.6551$ | 0.6522$ | 0.6534$ | 0.6499$ | 0.695$ | 0.64425$ | Buy | Sell |
 |
FUT6BH25 | GBPUSD Mar25 | 1.2591$ | 0.0063$ | 0.5% | 1.2595$ | 1.2555$ | 1.2566$ | 1.2523$ | 1.305$ | 1.2485$ | Buy | Sell |
 |
FUT6BZ24 | GBPUSD Dec24 | 1.2593$ | 0.0061$ | 0.49% | 1.2607$ | 1.2553$ | 1.2555$ | 1.2525$ | 1.3431$ | 1.2487$ | Buy | Sell |
 |
FUT6CH25 | CADUSD Mar25 | 0.72$ | 0.0018$ | 0.25% | 0.72095$ | 0.7194$ | 0.7194$ | 0.71825$ | 0.73085$ | 0.71225$ | Buy | Sell |
 |
FUT6CZ24 | CADUSD Dec24 | 0.7175$ | 0.00175$ | 0.24% | 0.7185$ | 0.7168$ | 0.71685$ | 0.7158$ | 0.74665$ | 0.7096$ | Buy | Sell |
 |
FUT6EH25 | EURUSD Mar25 | 1.0538$ | 0.00595$ | 0.57% | 1.0561$ | 1.0502$ | 1.05305$ | 1.047$ | 1.1282$ | 1.0393$ | Buy | Sell |
 |
FUT6EZ24 | EURUSD Dec24 | 1.04855$ | 0.00575$ | 0.55% | 1.05125$ | 1.0451$ | 1.046$ | 1.042$ | 1.12535$ | 1.03405$ | Buy | Sell |
 |
FUT6LH25 | BRLUSD Mar25 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FUT6LZ24 | BRLUSD Dec24 | 0.17245$ | 0.0001$ | 0.06% | 0.1727$ | 0.17245$ | 0.17245$ | 0.17195$ | 0.184$ | 0.1697$ | Buy | Sell |
 |
FUT6MH25 | MXNUSD Mar25 | 0.04827$ | 0.00035$ | 0.73% | 0.04827$ | 0.04818$ | 0.04824$ | 0.04787$ | 0.0488$ | 0.04783$ | Buy | Sell |
 |
FUT6MZ24 | MXNUSD Dec24 | 0.04891$ | 0.00018$ | 0.37% | 0.04901$ | 0.04889$ | 0.04889$ | 0.04858$ | 0.05273$ | 0.04772$ | Buy | Sell |
 |
FUT6NH25 | NZDUSD Mar25 | 0.5863$ | 0.00205$ | 0.35% | 0.58765$ | 0.5863$ | 0.58735$ | 0.5838$ | 0.63755$ | 0.583$ | Buy | Sell |
 |
FUT6NZ24 | NZDUSD Dec24 | 0.5852$ | 0.00155$ | 0.27% | 0.5871$ | 0.5852$ | 0.5854$ | 0.583$ | 0.6382$ | 0.58185$ | Buy | Sell |
 |
FUT6SH25 | CHFUSD Mar25 | 1.1386$ | 0.00595$ | 0.53% | 1.1386$ | 1.137$ | 1.137$ | 1.13245$ | 1.1773$ | 1.1315$ | Buy | Sell |
 |
FUT6SZ24 | CHFUSD Dec24 | 1.12555$ | 0.00445$ | 0.4% | 1.12725$ | 1.1235$ | 1.1235$ | 1.1206$ | 1.2074$ | 1.119$ | Buy | Sell |
 |
FUTBZF25 | Brent Last Day Jan25 | 74.96$ | -0.13$ | -0.17% | 75.31$ | 74.78$ | 75.21$ | 75.17$ | 81.44$ | 69.67$ | Buy | Sell |
 |
FUTBZG25 | Brent Last Day Feb25 | 74.38$ | -0.15$ | -0.2% | 74.77$ | 74.24$ | 74.71$ | 74.63$ | 79.95$ | 69.87$ | Buy | Sell |
 |
FUTBZH25 | Brent Last Day Mar25 | 73.95$ | -0.27$ | -0.36% | 73.97$ | 73.85$ | 73.97$ | 74.23$ | 75.37$ | 69.78$ | Buy | Sell |
 |
FUTCLF25 | Light Crude Oil Jan25 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FUTCLG25 | Light Crude Oil Feb25 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FUTCNHH25 | USDCNH Mar25 | 7.2175 CNY | -0.013 CNY | -0.18% | 7.2185 CNY | 7.212 CNY | 7.212 CNY | 7.2305 CNY | 7.2345 CNY | 7.204 CNY | Buy | Sell |
 |
FUTCNHZ24 | USDCNH Dec24 | 7.245 CNY | -0.011 CNY | -0.15% | 7.246 CNY | 7.2375 CNY | 7.24 CNY | 7.256 CNY | 7.2645 CNY | 6.9245 CNY | Buy | Sell |
 |
FUTE7H25 | Mini EURUSD Mar25 | 1.0534$ | 0.006$ | 0.57% | 1.0555$ | 1.0534$ | 1.0552$ | 1.047$ | 1.1269$ | 1.0415$ | Buy | Sell |
 |
FUTE7Z24 | Mini EURUSD Dec24 | 1.0486$ | 0.0058$ | 0.56% | 1.0511$ | 1.0464$ | 1.0464$ | 1.042$ | 1.1255$ | 1.0341$ | Buy | Sell |
 |
FUTESH25 | E-mini S&P 500 Mar25 | 6081$ | 23.25$ | 0.38% | 6082.5$ | 6069.5$ | 6069.5$ | 6053.75$ | 6117$ | 5776$ | Buy | Sell |
 |
FUTESZ24 | E-mini S&P 500 Dec24 | 6013.75$ | 22.75$ | 0.38% | 6015.25$ | 6005.5$ | 6006$ | 5987$ | 6053.25$ | 5451.25$ | Buy | Sell |
 |
FUTGCG25 | Gold Feb25 | 2693.3$ | -49.9$ | -1.82% | 2748$ | 2685.7$ | 2743$ | 2737.2$ | 2826.3$ | 2565$ | Buy | Sell |
 |
FUTGCZ24 | Gold Dec24 | 2669.1$ | -49.1$ | -1.81% | 2723.2$ | 2661$ | 2716.9$ | 2712.2$ | 2801.8$ | 2229.2$ | Buy | Sell |
 |
FUTHEZ24 | Lean Hog Dec24 | 81.65$ | 0.875$ | 1.08% | - | - | - | 81.65$ | 85.075$ | 75.1$ | Buy | Sell |
 |
FUTHGH25 | Copper Mar25 | 4.162$ | 0.0295$ | 0.71% | 4.184$ | 4.1365$ | 4.14$ | 4.133$ | 4.5285$ | 4.065$ | Buy | Sell |
 |
FUTHGZ24 | Copper Dec24 | 4.109$ | 0.024$ | 0.59% | 4.132$ | 4.0865$ | 4.091$ | 4.086$ | 5.112$ | 3.9385$ | Buy | Sell |
 |
FUTHOF25 | NY Harbor ULSD Jan25 | 2.2875$ | 0.0046$ | 0.2% | 2.2934$ | 2.2791$ | 2.2924$ | 2.2845$ | 2.3069$ | 2.1765$ | Buy | Sell |
 |
FUTHOG25 | NY Harbor ULSD Feb25 | 2.2887$ | 0.0036$ | 0.16% | 2.2934$ | 2.283$ | 2.2877$ | 2.2862$ | 2.3119$ | 2.1827$ | Buy | Sell |
 |
FUTHOZ24 | NY Harbor ULSD Dec24 | 2.2799$ | 0.0069$ | 0.3% | 2.2831$ | 2.2731$ | 2.2831$ | 2.2749$ | 2.4262$ | 2.0726$ | Buy | Sell |
 |
FUTLEZ24 | Live Cattle Dec24 | 186.675$ | 1.2$ | 0.65% | - | - | - | 186.675$ | 189.8$ | 182.6$ | Buy | Sell |
 |
FUTM2KH25 | Micro E-mini Russell2000 Mar25 | 2464.4$ | 20.8$ | 0.85% | 2473$ | 2450.5$ | 2450.5$ | 2439.1$ | 2480.2$ | 2203$ | Buy | Sell |
 |
FUTM2KZ24 | Micro E-mini Russell2000 Dec24 | 2438.9$ | 20.7$ | 0.86% | 2447.9$ | 2427.3$ | 2427.9$ | 2413.6$ | 2455.6$ | 2077.5$ | Buy | Sell |
 |
FUTM6AH25 | Micro AUDUSD Mar25 | 0.6526$ | 0.002$ | 0.31% | 0.6559$ | 0.6526$ | 0.6544$ | 0.6502$ | 0.6559$ | 0.6452$ | Buy | Sell |
 |
FUTM6AZ24 | Micro AUDUSD Dec24 | 0.6523$ | 0.0021$ | 0.32% | 0.6553$ | 0.6516$ | 0.6516$ | 0.6499$ | 0.695$ | 0.6442$ | Buy | Sell |
 |
FUTM6BH25 | Micro GBPUSD Mar25 | 1.2597$ | 0.0073$ | 0.58% | 1.2604$ | 1.2537$ | 1.2537$ | 1.2523$ | 1.2709$ | 1.249$ | Buy | Sell |
 |
FUTM6BZ24 | Micro GBPUSD Dec24 | 1.2593$ | 0.006$ | 0.48% | 1.2606$ | 1.2556$ | 1.2556$ | 1.2525$ | 1.3431$ | 1.2486$ | Buy | Sell |
 |
FUTM6EH25 | Micro EURUSD Mar25 | 1.0536$ | 0.0059$ | 0.56% | 1.056$ | 1.05$ | 1.05$ | 1.047$ | 1.1283$ | 1.0392$ | Buy | Sell |
 |
FUTM6EZ24 | Micro EURUSD Dec24 | 1.0485$ | 0.0057$ | 0.55% | 1.0512$ | 1.0465$ | 1.047$ | 1.042$ | 1.1256$ | 1.034$ | Buy | Sell |
 |
FUTMBTF25 | Micro Bitcoin CME Jan25 | 100250$ | -1315$ | -1.29% | 100655$ | 99500$ | 100655$ | 101550$ | 102000$ | 88445$ | Buy | Sell |
 |
FUTMBTX24 | Micro Bitcoin CME Nov24 | 98085$ | -1700$ | -1.7% | 98720$ | 97125$ | 98630$ | 99485$ | 100145$ | 59440$ | Buy | Sell |
 |
FUTMBTZ24 | Micro Bitcoin CME Dec24 | 99130$ | -1650$ | -1.64% | 99750$ | 98100$ | 99435$ | 100500$ | 101100$ | 66895$ | Buy | Sell |
 |
FUTMCDH25 | Micro CADUSD Mar25 | 0.7203$ | 0.0023$ | 0.32% | 0.7207$ | 0.7203$ | 0.7207$ | 0.7183$ | 0.7209$ | 0.7123$ | Buy | Sell |
 |
FUTMCDZ24 | Micro CADUSD Dec24 | 0.7175$ | 0.0018$ | 0.25% | 0.7187$ | 0.7163$ | 0.7163$ | 0.7158$ | 0.7466$ | 0.7096$ | Buy | Sell |
 |
FUTMCLF25 | Micro WTI Crude Oil Jan25 | 70.99$ | -0.19$ | -0.27% | 71.49$ | 70.84$ | 71.32$ | 71.24$ | 72.4$ | 66.27$ | Buy | Sell |
 |
FUTMCLG25 | Micro WTI Crude Oil Feb25 | 70.58$ | -0.12$ | -0.17% | 70.96$ | 70.37$ | 70.82$ | 70.77$ | 71.94$ | 66.12$ | Buy | Sell |
 |
FUTMESH25 | Micro E-mini S&P 500 Mar25 | 6081$ | 23.25$ | 0.38% | 6082.5$ | 6066.5$ | 6066.5$ | 6053.75$ | 6118.75$ | 5776.5$ | Buy | Sell |
 |
FUTMESZ24 | Micro E-mini S&P 500 Dec24 | 6013.5$ | 22.75$ | 0.38% | 6015.25$ | 6005$ | 6005.75$ | 5987$ | 6053.25$ | 5451$ | Buy | Sell |
 |
FUTMETF25 | Micro Ether CME Jan25 | 3461.5$ | 45.5$ | 1.33% | 3461.5$ | 3461.5$ | 3461.5$ | 3387$ | 3510$ | 3071.5$ | Buy | Sell |
 |
FUTMETX24 | Micro Ether CME Nov24 | 3390.5$ | 60$ | 1.8% | 3398.5$ | 3310.5$ | 3364.5$ | 3306.5$ | 3481.5$ | 2367.5$ | Buy | Sell |
 |
FUTMETZ24 | Micro Ether CME Dec24 | 3436$ | 61.5$ | 1.82% | 3436$ | 3359$ | 3402.5$ | 3349$ | 3504$ | 2408$ | Buy | Sell |
 |
FUTMGCG25 | Micro Gold Feb25 | 2693.4$ | -49.6$ | -1.81% | 2748.2$ | 2685.7$ | 2740.3$ | 2737.2$ | 2826.6$ | 2565$ | Buy | Sell |
 |
FUTMGCZ24 | Micro Gold Dec24 | 2668.6$ | -49.4$ | -1.82% | 2723.3$ | 2661$ | 2716.8$ | 2712.2$ | 2801.8$ | 2230.3$ | Buy | Sell |
 |
FUTMNQH25 | Micro E-mini Nasdaq 100 Mar25 | 21218$ | 88.25$ | 0.42% | 21224$ | 21184.75$ | 21184.75$ | 21105.75$ | 21590.75$ | 20019.75$ | Buy | Sell |
 |
FUTMNQZ24 | Micro E-mini Nasdaq 100 Dec24 | 20961.75$ | 83.25$ | 0.4% | 20970$ | 20908$ | 20909$ | 20849.75$ | 21340.5$ | 18562.75$ | Buy | Sell |
 |
FUTMSFH25 | Micro CHFUSD Mar25 | 1.1346$ | 0.0026$ | 0.23% | 1.1346$ | 1.1346$ | 1.1346$ | 1.1325$ | 1.1481$ | 1.132$ | Buy | Sell |
 |
FUTMSFZ24 | Micro CHFUSD Dec24 | 1.1259$ | 0.0051$ | 0.46% | 1.1272$ | 1.1241$ | 1.1241$ | 1.1206$ | 1.2075$ | 1.1191$ | Buy | Sell |
 |
FUTMYMH25 | Micro E-mini Dow Jones Mar25 | 45100$ | 195$ | 0.43% | 45113$ | 44990$ | 44990$ | 44850$ | 45113$ | 42196$ | Buy | Sell |
 |
FUTMYMZ24 | Micro E-mini Dow Jones Dec24 | 44643$ | 197$ | 0.44% | 44665$ | 44480$ | 44496$ | 44395$ | 44665$ | 40420$ | Buy | Sell |
 |
FUTNGF25 | Natural Gas Jan25 | 3.516$ | 0.229$ | 6.97% | 3.542$ | 3.47$ | 3.47$ | 3.287$ | 3.639$ | 2.8$ | Buy | Sell |
 |
FUTNGG25 | Natural Gas Feb25 | 3.353$ | 0.211$ | 6.72% | 3.378$ | 3.313$ | 3.314$ | 3.142$ | 3.471$ | 2.72$ | Buy | Sell |
 |
FUTNGZ24 | Natural Gas Dec24 | 3.393$ | 0.271$ | 8.68% | 3.425$ | 3.341$ | 3.356$ | 3.129$ | 3.563$ | 2.514$ | Buy | Sell |
 |
FUTNKDZ24 | Nikkei 225 Dec24 | 38815$ | 195$ | 0.5% | 39105$ | 38570$ | 38570$ | 38620$ | 40410$ | 35105$ | Buy | Sell |
 |
FUTNQH25 | E-mini Nasdaq 100 Mar25 | 21212.75$ | 83$ | 0.39% | 21223.5$ | 21175.25$ | 21175.25$ | 21105.75$ | 21588$ | 20025$ | Buy | Sell |
 |
FUTNQZ24 | E-mini Nasdaq 100 Dec24 | 20961.75$ | 83$ | 0.4% | 20968$ | 20928.5$ | 20935$ | 20849.75$ | 21340.75$ | 18564$ | Buy | Sell |
 |
FUTPAH25 | Palladium Mar25 | 1012.5$ | -9$ | -0.88% | 1044.5$ | 1006.5$ | 1025$ | 1025.5$ | 1260$ | 926$ | Buy | Sell |
 |
FUTPAZ24 | Palladium Dec24 | 1001$ | -14$ | -1.38% | 1038$ | 1000$ | 1018.5$ | 1019.3$ | 1255$ | 820.5$ | Buy | Sell |
 |
FUTPLF25 | Platinum Jan25 | 962$ | -9$ | -0.93% | 976.7$ | 961.8$ | 973.6$ | 975.1$ | 1064.6$ | 932.3$ | Buy | Sell |
 |
FUTPLJ25 | Platinum Apr25 | 971$ | -9.1$ | -0.93% | 985$ | 971$ | 980.5$ | 983.9$ | 1073.1$ | 941.7$ | Buy | Sell |
 |
FUTQGF25 | E-mini Natural Gas Jan25 | 3.52$ | 0.235$ | 7.15% | 3.545$ | 3.44$ | 3.47$ | 3.285$ | 3.64$ | 2.815$ | Buy | Sell |
 |
FUTQGG25 | E-mini Natural Gas Feb25 | 3.355$ | 0.2$ | 6.34% | 3.375$ | 3.28$ | 3.28$ | 3.14$ | 3.46$ | 2.76$ | Buy | Sell |
 |
FUTQGZ24 | E-mini Natural Gas Dec24 | 3.39$ | 0.26$ | 8.31% | 3.43$ | 3.33$ | 3.335$ | 3.13$ | 3.565$ | 2.52$ | Buy | Sell |
 |
FUTQMF25 | E-mini Crude Oil Jan25 | 71$ | -0.175$ | -0.25% | 71.425$ | 70.825$ | 71.375$ | 71.25$ | 72.35$ | 66.45$ | Buy | Sell |
 |
FUTQMG25 | E-mini Crude Oil Feb25 | 70.575$ | -0.175$ | -0.25% | 70.725$ | 70.375$ | 70.7$ | 70.775$ | 71.8$ | 66.4$ | Buy | Sell |
 |
FUTRBF25 | Gasoline Jan25 | 2.0054$ | -0.0047$ | -0.23% | 2.0177$ | 2.0025$ | 2.0133$ | 2.0149$ | 2.0396$ | 1.9026$ | Buy | Sell |
 |
FUTRBG25 | Gasoline Feb25 | 2.0101$ | -0.0027$ | -0.13% | 2.0196$ | 2.0056$ | 2.0156$ | 2.0172$ | 2.0424$ | 1.9062$ | Buy | Sell |
 |
FUTRBZ24 | Gasoline Dec24 | 2.0496$ | -0.0082$ | -0.4% | 2.0636$ | 2.0488$ | 2.0631$ | 2.0614$ | 2.1504$ | 1.808$ | Buy | Sell |
 |
FUTSIH25 | Silver Mar25 | 31.275$ | -0.575$ | -1.81% | 31.98$ | 31.205$ | 31.85$ | 31.776$ | 35.18$ | 30.18$ | Buy | Sell |
 |
FUTSILH25 | Micro Silver Mar25 | 31.27$ | -0.585$ | -1.84% | 31.98$ | 31.22$ | 31.79$ | 31.776$ | 35.175$ | 30.185$ | Buy | Sell |
 |
FUTSILZ24 | Micro Silver Dec24 | 30.84$ | -0.57$ | -1.81% | 31.54$ | 30.76$ | 31.42$ | 31.338$ | 35.07$ | 25.08$ | Buy | Sell |
 |
FUTSIZ24 | Silver Dec24 | 30.835$ | -0.57$ | -1.81% | 31.545$ | 30.765$ | 31.4$ | 31.338$ | 35.07$ | 24.995$ | Buy | Sell |
 |
FUTYMH25 | E-mini Dow Jones Indus. Mar25 | 45089$ | 189$ | 0.42% | 45107$ | 45055$ | 45077$ | 44850$ | 45107$ | 42213$ | Buy | Sell |
 |
FUTYMZ24 | E-mini Dow Jones Indus. Dec24 | 44644$ | 197$ | 0.44% | 44660$ | 44490$ | 44499$ | 44395$ | 44660$ | 40420$ | Buy | Sell |
 |
FUTZLZ24 | Soybean Oil Dec24 | 42.1$ | 0.27$ | 0.65% | 42.32$ | 41.85$ | 41.94$ | 41.77$ | 49.9$ | 37.66$ | Buy | Sell |
 |
FUTZMF25 | Soybean Meal Jan25 | 294.7$ | 2.4$ | 0.82% | 294.8$ | 291.6$ | 291.6$ | 291.5$ | 319.3$ | 287$ | Buy | Sell |
 |
FUTZMZ24 | Soybean Meal Dec24 | 292.4$ | 2.3$ | 0.79% | 292.4$ | 289.5$ | 289.5$ | 289.2$ | 323.3$ | 285.3$ | Buy | Sell |
 |
FUTZWZ24 | Wheat Dec24 | 544$ | 0.5$ | 0.09% | 547.5$ | 544$ | 544.75$ | 544.25$ | 759.25$ | 520.75$ | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd è autorizzata e regolamentata dalla Cyprus Securities and Exchange Commission in conformità alla licenza n.281/15 rilasciata il 25/09/2015. Il marchio "Just2Trade" è di proprietà di LimeTrading (CY) Ltd.
Numero di Registrazione: HE 341520
Indirizzo: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Dichiarazione di responsabilità:
Tutte le promozioni, i materiali e le informazioni di questo sito web possono avere condizioni applicate. Si prega di contattare la Società per ulteriori informazioni.
Trading sui mercati finanziari comporta dei rischi. Il valore degli investimenti può sia aumentare che diminuire e gli investitori possono perdere tutto il loro capitale investito. Nel caso di un prodotto con effetto leva, la perdita può essere superiore al capitale iniziale investito. Informazioni dettagliate sui rischi associati al trading sui mercati finanziari si trovano nella informativa completa sui rischi.
E-mail: 24_support@j2t.com
