Last updated: 2/05/2024 7:01:45 PTG
| Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 172.15$ | 2.84$ | 1.68% | 172.66$ | 170.89$ | 172.51$ | 169.31$ | 199.62$ | 164.075$ | $2,658 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 159.155$ | -2.445$ | -1.51% | 162.44$ | 158.12$ | 162.17$ | 161.6$ | 182.89$ | 130.9601$ | $282 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 105.305$ | -0.985$ | -0.93% | 106.66$ | 105.15$ | 106.66$ | 106.29$ | 121.64$ | 89.674$ | $183 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 301.0747$ | 2.5047$ | 0.84% | 303.33$ | 298.27$ | 300.76$ | 298.57$ | 387.51$ | 261.68$ | $202 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 170.22$ | -1.335$ | -0.78% | 177.37$ | 169.32$ | 176$ | 171.555$ | 177.37$ | 100.573$ | $44,779 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 276.67$ | -0.69$ | -0.25% | 278.515$ | 275.1$ | 277.69$ | 277.36$ | 329.72$ | 211.71$ | $148 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 182.07$ | 3.28$ | 1.83% | 183.185$ | 179.91$ | 180.85$ | 178.79$ | 189.77$ | 103.3117$ | $1,891 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 232.618$ | 1.378$ | 0.6% | 233.95$ | 230.911$ | 233.58$ | 231.24$ | 240.55$ | 137.8$ | $167 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 178.19$ | 6.75$ | 3.94% | 178.27$ | 172.2501$ | 173$ | 171.44$ | 267.54$ | 159.7$ | $109 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 36.785$ | -0.16$ | -0.43% | 37.49$ | 36.7$ | 37.37$ | 36.945$ | 38.495$ | 24.96$ | $288 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 215.18$ | -0.95$ | -0.44% | 218.4599$ | 213.88$ | 217.99$ | 216.13$ | 319.76$ | 189.44$ | $31,330 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 56.415$ | -0.025$ | -0.04% | 57.17$ | 56.31$ | 56.92$ | 56.44$ | 58.275$ | 39.65$ | $42,473 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.015$ | -0.185$ | -0.42% | 44.42$ | 43.333$ | 44.36$ | 44.2$ | 69.1$ | 43.333$ | $89,223 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 399.16$ | 0.77$ | 0.19% | 401.3$ | 397.88$ | 401$ | 398.39$ | 430$ | 317.41$ | $523 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 61.285$ | -0.045$ | -0.07% | 62.19$ | 60.98$ | 62.19$ | 61.33$ | 63.9$ | 38.17$ | $117 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 334.125$ | 3.115$ | 0.94% | 335.07$ | 329.25$ | 333.52$ | 331.01$ | 382.01$ | 205.6$ | $163 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 92.145$ | 0.255$ | 0.28% | 92.53$ | 91.36$ | 91.84$ | 91.89$ | 92.54$ | 67.62$ | $75,600 mn | Buy | Sell |
 |
CMCSA | Comcast | 38.2598$ | 0.0898$ | 0.24% | 38.75$ | 38.072$ | 38.54$ | 38.17$ | 47.455$ | 36.43$ | $152 bn | Buy | Sell |
 |
COF | Capital One Financial | 141.73$ | 0.12$ | 0.08% | 143.44$ | 141.46$ | 143.19$ | 141.61$ | 149.9359$ | 83.93$ | $53,886 mn | Buy | Sell |
 |
COP | ConocoPhillips | 122.11$ | -2.22$ | -1.79% | 125.2$ | 122.11$ | 124.72$ | 124.33$ | 135.18$ | 95.81$ | $144 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 729.305$ | 7.115$ | 0.99% | 729.6$ | 720.63$ | 724.75$ | 722.19$ | 787.08$ | 476.75$ | $323 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 46.785$ | -0.03$ | -0.06% | 47.12$ | 46.6$ | 47.03$ | 46.815$ | 58.185$ | 45.555$ | $189 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 54.415$ | -1.895$ | -3.37% | 56.74$ | 53.7$ | 56.39$ | 56.31$ | 83.25$ | 53.7$ | $68,589 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 160.57$ | 1.01$ | 0.63% | 161.775$ | 159.89$ | 160.41$ | 159.56$ | 171.7$ | 139.62$ | $298 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 111.51$ | 1.07$ | 0.97% | 112.13$ | 110.56$ | 111.43$ | 110.44$ | 123.74$ | 78.7309$ | $205 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 50.145$ | -0.265$ | -0.53% | 52.25$ | 50.145$ | 51.12$ | 50.41$ | 55.09$ | 40.47$ | $31,842 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 106.37$ | -0.09$ | -0.08% | 107.86$ | 105.27$ | 107.2$ | 106.46$ | 115.26$ | 76.94$ | $60,716 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.48$ | -0.36$ | -0.95% | 38.45$ | 37.33$ | 38.45$ | 37.84$ | 43.525$ | 33.345$ | $37,463 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.4329$ | 0.2329$ | 1.91% | 12.55$ | 12.36$ | 12.4$ | 12.2$ | 15.42$ | 9.63$ | $48,755 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 260.2875$ | -0.4425$ | -0.17% | 263.8782$ | 260.01$ | 263.29$ | 260.73$ | 291.27$ | 213.805$ | $64,052 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.225$ | -0.105$ | -0.34% | 31.54$ | 31.2003$ | 31.49$ | 31.33$ | 35.405$ | 28.285$ | $7,720 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 285.1099$ | -1.4201$ | -0.5% | 286.9899$ | 282.51$ | 286.04$ | 286.53$ | 296.5$ | 202.35$ | $78,224 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 65.13$ | -0.36$ | -0.55% | 65.8$ | 64.89$ | 65.75$ | 65.49$ | 87.865$ | 64.63$ | $81,092 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 44.852$ | 0.382$ | 0.86% | 45.15$ | 44.59$ | 44.9$ | 44.47$ | 46.165$ | 26.3$ | $51,174 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 166.995$ | 1.495$ | 0.9% | 167.75$ | 165.69$ | 166.67$ | 165.5$ | 176.42$ | 104.7$ | $938 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 165.15$ | 1.39$ | 0.85% | 165.99$ | 163.89$ | 164.785$ | 163.76$ | 174.71$ | 103.97$ | $970 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 430.005$ | 3.315$ | 0.78% | 432.17$ | 428.49$ | 431.2$ | 426.69$ | 433.43$ | 289.3568$ | $140 bn | Buy | Sell |
 |
HAL | Halliburton Company | 36.6$ | 0.275$ | 0.76% | 37.04$ | 36.53$ | 36.66$ | 36.325$ | 43.85$ | 27.84$ | $32,402 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 332.76$ | 0.97$ | 0.29% | 336$ | 330.975$ | 335.5$ | 331.79$ | 396.8729$ | 274.26$ | $330 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 193.8206$ | -1.4594$ | -0.75% | 196.48$ | 192.685$ | 196.38$ | 195.28$ | 210.87$ | 174.88$ | $126 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 163.76$ | -0.66$ | -0.4% | 164.79$ | 162.62$ | 164.35$ | 164.42$ | 199.18$ | 120.55$ | $150 bn | Buy | Sell |
 |
INTC | INTEL CORP | 30.4063$ | 0.0513$ | 0.17% | 30.67$ | 30.19$ | 30.59$ | 30.355$ | 51.28$ | 26.855$ | $129 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 149.38$ | -1.8$ | -1.19% | 152.33$ | 149.15$ | 152.04$ | 151.18$ | 175.97$ | 143.13$ | $360 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 190.18$ | -1.66$ | -0.87% | 193.5$ | 190.14$ | 193.07$ | 191.84$ | 200.94$ | 131.81$ | $546 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.305$ | 0.07$ | 0.38% | 18.4$ | 18.18$ | 18.35$ | 18.235$ | 18.92$ | 15.89$ | $40,626 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 62.235$ | 0.315$ | 0.51% | 62.31$ | 61.72$ | 62.18$ | 61.92$ | 64.25$ | 51.55$ | $269 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 763.6$ | -13.1$ | -1.69% | 777.34$ | 761.34$ | 777.34$ | 776.7$ | 800.78$ | 419.8$ | $726 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 460.535$ | -0.815$ | -0.18% | 462.3$ | 459$ | 461.1$ | 461.35$ | 479.5$ | 393.77$ | $110 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 227.14$ | -0.3$ | -0.13% | 230.23$ | 226.63$ | 230.13$ | 227.44$ | 262.49$ | 181.85$ | $130 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 441.1325$ | -1.1475$ | -0.26% | 444.655$ | 438.05$ | 443$ | 442.28$ | 490$ | 357.85$ | $432 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 275.81$ | 1.42$ | 0.52% | 276.31$ | 272.71$ | 274.51$ | 274.39$ | 302.39$ | 245.73$ | $199 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 70.685$ | 0.005$ | 0.01% | 71.26$ | 70.48$ | 70.86$ | 70.68$ | 78.535$ | 60.75$ | $94,814 mn | Buy | Sell |
 |
MET | METLIFE Inc | 69.05$ | -2.82$ | -3.92% | 72.64$ | 68.06$ | 72.4$ | 71.87$ | 74.675$ | 48.95$ | $49,241 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 439.81$ | 0.79$ | 0.18% | 440.4$ | 432.28$ | 438.84$ | 439.02$ | 531.4899$ | 229.85$ | $968 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 97.4389$ | -0.9711$ | -0.99% | 98.4$ | 96.65$ | 97.96$ | 98.41$ | 99.7$ | 71.435302$ | $53,919 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 44.045$ | 0.235$ | 0.54% | 44.2$ | 43.875$ | 44$ | 43.81$ | 46.86$ | 39.065$ | $75,653 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 128.785$ | -0.015$ | -0.01% | 129.69$ | 128.475$ | 129.06$ | 128.8$ | 133.1$ | 99.14$ | $326 bn | Buy | Sell |
 |
MS | Morgan Stanley | 91.93$ | 0.44$ | 0.48% | 92.55$ | 91.6$ | 92.54$ | 91.49$ | 95.57$ | 69.42$ | $150 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 397.22$ | 2.32$ | 0.59% | 399.93$ | 394.89$ | 397.66$ | 394.9$ | 430.82$ | 303.4$ | $2,952 bn | Buy | Sell |
 |
NKE | NIKE Inc | 91.83$ | 1.5103$ | 1.67% | 92.26$ | 90.91$ | 91.33$ | 90.3197$ | 127.69$ | 88.66$ | $111 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 229.16$ | -1.19$ | -0.52% | 231.81$ | 228.39$ | 230.79$ | 230.35$ | 263.66$ | 183.09$ | $51,770 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 64.36$ | -0.105$ | -0.16% | 65.38$ | 64.12$ | 64.77$ | 64.465$ | 71.185$ | 55.12$ | $57,053 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 176$ | 0.9$ | 0.51% | 176.32$ | 174.55$ | 175.58$ | 175.1$ | 196.88$ | 155.83$ | $242 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 27.515$ | 0.345$ | 1.27% | 27.86$ | 27.12$ | 27.21$ | 27.17$ | 40.365$ | 25.2$ | $156 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 163.92$ | 0.53$ | 0.32% | 164.175$ | 162.6401$ | 163.54$ | 163.39$ | 164.32$ | 141.45$ | $387 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 97.06$ | 1.03$ | 1.07% | 97.15$ | 95.88$ | 96.38$ | 96.03$ | 100.7$ | 87.23$ | $151 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 66.02$ | -0.09$ | -0.14% | 67.44$ | 65.83$ | 66.7$ | 66.11$ | 76.54$ | 50.25$ | $69,060 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 178.785$ | 14.585$ | 8.88% | 181.69$ | 175.29$ | 175.47$ | 164.2$ | 181.69$ | 101.47$ | $200 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 74.64$ | 0.18$ | 0.24% | 75.03$ | 73.35$ | 74.9$ | 74.46$ | 108.12$ | 72.67$ | $84,545 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 47.535$ | 0.375$ | 0.8% | 48$ | 47.26$ | 47.56$ | 47.16$ | 62.11$ | 42.73$ | $67,944 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 74.79$ | 0.3$ | 0.4% | 75.92$ | 74.635$ | 75.01$ | 74.49$ | 75.92$ | 61.5601$ | $81,868 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 140.13$ | -0.03$ | -0.02% | 141.99$ | 139.31$ | 141.55$ | 140.16$ | 157.82$ | 100.17$ | $45,650 mn | Buy | Sell |
 |
T | AT&T Inc | 16.827$ | -0.093$ | -0.55% | 16.99$ | 16.81$ | 16.99$ | 16.92$ | 18.155$ | 13.43$ | $120 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 157.115$ | 0.675$ | 0.43% | 157.95$ | 155.8$ | 157.29$ | 156.44$ | 181.86$ | 102.93$ | $72,686 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 174.95$ | -0.25$ | -0.14% | 179.81$ | 173.65$ | 179.81$ | 175.2$ | 188.12$ | 139.48$ | $159 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 490.06$ | 6.32$ | 1.31% | 491.36$ | 483.94$ | 484.28$ | 483.74$ | 554.7$ | 436.38$ | $452 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 235.775$ | 0.945$ | 0.4% | 236.24$ | 233.205$ | 236$ | 234.83$ | 258.66$ | 190.71$ | $144 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.15$ | 1.31$ | 0.9% | 147.78$ | 146.7559$ | 147.48$ | 145.84$ | 192.98$ | 133.68$ | $107 bn | Buy | Sell |
 |
V | VISA Inc | 267.745$ | 0.645$ | 0.24% | 269.47$ | 266.65$ | 269.35$ | 267.1$ | 290.96$ | 216.14$ | $421 bn | Buy | Sell |
 |
VZ | Verizon Communications | 38.9519$ | -0.2381$ | -0.61% | 39.48$ | 38.86$ | 39.32$ | 39.19$ | 43.42$ | 30.135$ | $164 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.445$ | 0.1$ | 0.58% | 17.58$ | 17.28$ | 17.5$ | 17.345$ | 32.8899$ | 17.25$ | $15,050 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 59.445$ | -0.055$ | -0.09% | 60.15$ | 59.39$ | 60.12$ | 59.5$ | 61.76$ | 36.4$ | $210 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 59.575$ | 0.735$ | 1.25% | 59.7$ | 58.58$ | 58.94$ | 58.84$ | 61.655$ | 48.336667$ | $480 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 116.06$ | 0.11$ | 0.09% | 117.26$ | 115.9$ | 116.26$ | 115.95$ | 123.75$ | 95.77$ | $458 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diberi kuasa dan dikawal selia oleh Suruhanjaya Sekuriti dan Bursa Cyprus mengikut lesen No.281/15 yang dikeluarkan pada 25/09/2015. Tanda dagangan "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nombor Pendaftaran: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, bahan dan maklumat laman web ini mungkin telah dikenakan syarat.
Sila hubungi syarikat untuk maklumat lanjut.
Dagangan di pasaran kewangan membawa risiko.Nilai pelaburan boleh meningkat dan menurun dan pelabur mungkin kehilangan semua modal pelaburan mereka.Dalam kes produk yang dimanfaatkan, kerugian mungkin lebih daripada modal awal yang dilaburkan. Maklumat terperinci mengenai risiko yang berkaitan dengan perdagangan di pasaran kewangan boleh didapati dalam pendedahan risiko penuh..
E-mail: 24_support@just2trade.online
