Last updated: 2/05/2024 8:15:25 PTG
| Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 172.3402$ | 3.0302$ | 1.79% | 172.66$ | 170.89$ | 172.51$ | 169.31$ | 199.62$ | 164.075$ | $2,661 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 159.465$ | -2.135$ | -1.32% | 162.44$ | 158.12$ | 162.17$ | 161.6$ | 182.89$ | 130.9601$ | $282 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 105.68$ | -0.61$ | -0.57% | 106.66$ | 105.15$ | 106.66$ | 106.29$ | 121.64$ | 89.674$ | $183 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 300.09$ | 1.52$ | 0.51% | 303.33$ | 298.27$ | 300.76$ | 298.57$ | 387.51$ | 261.68$ | $201 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 170.315$ | -1.24$ | -0.72% | 177.37$ | 169.32$ | 176$ | 171.555$ | 177.37$ | 100.573$ | $44,804 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 275.18$ | -2.18$ | -0.79% | 278.515$ | 274.9$ | 277.69$ | 277.36$ | 329.72$ | 211.71$ | $148 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 182.38$ | 3.59$ | 2.01% | 183.185$ | 179.91$ | 180.85$ | 178.79$ | 189.77$ | 103.3117$ | $1,898 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 232.36$ | 1.12$ | 0.48% | 233.95$ | 230.911$ | 233.58$ | 231.24$ | 240.55$ | 137.8$ | $167 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 177.09$ | 5.65$ | 3.3% | 178.45$ | 172.2501$ | 173$ | 171.44$ | 267.54$ | 159.7$ | $109 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 36.7927$ | -0.1523$ | -0.41% | 37.49$ | 36.65$ | 37.37$ | 36.945$ | 38.495$ | 24.96$ | $288 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 214.6$ | -1.53$ | -0.71% | 218.4599$ | 213.88$ | 217.99$ | 216.13$ | 319.76$ | 189.44$ | $31,245 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 56.645$ | 0.205$ | 0.36% | 57.17$ | 56.31$ | 56.92$ | 56.44$ | 58.275$ | 39.65$ | $42,646 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 44$ | -0.2$ | -0.45% | 44.42$ | 43.333$ | 44.36$ | 44.2$ | 69.1$ | 43.333$ | $89,192 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 399.68$ | 1.29$ | 0.32% | 401.3$ | 397.88$ | 401$ | 398.39$ | 430$ | 317.41$ | $524 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 61.455$ | 0.125$ | 0.2% | 62.19$ | 60.98$ | 62.19$ | 61.33$ | 63.9$ | 38.17$ | $118 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 333.7$ | 2.69$ | 0.81% | 335.07$ | 329.25$ | 333.52$ | 331.01$ | 382.01$ | 205.6$ | $163 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 92.44$ | 0.55$ | 0.6% | 92.53$ | 91.36$ | 91.84$ | 91.89$ | 92.54$ | 67.62$ | $75,842 mn | Buy | Sell |
 |
CMCSA | Comcast | 38.19$ | 0.02$ | 0.05% | 38.75$ | 38.072$ | 38.54$ | 38.17$ | 47.455$ | 36.43$ | $151 bn | Buy | Sell |
 |
COF | Capital One Financial | 141.92$ | 0.31$ | 0.22% | 143.44$ | 141.46$ | 143.19$ | 141.61$ | 149.9359$ | 83.93$ | $53,958 mn | Buy | Sell |
 |
COP | ConocoPhillips | 122.785$ | -1.545$ | -1.24% | 125.2$ | 121.66$ | 124.72$ | 124.33$ | 135.18$ | 95.81$ | $144 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 729.49$ | 7.3$ | 1.01% | 730.14$ | 720.63$ | 724.75$ | 722.19$ | 787.08$ | 476.75$ | $324 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 46.75$ | -0.065$ | -0.14% | 47.12$ | 46.6$ | 47.03$ | 46.815$ | 58.185$ | 45.555$ | $189 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 54.385$ | -1.925$ | -3.42% | 56.74$ | 53.7$ | 56.39$ | 56.31$ | 83.25$ | 53.7$ | $68,273 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 161.12$ | 1.56$ | 0.98% | 161.775$ | 159.89$ | 160.41$ | 159.56$ | 171.7$ | 139.62$ | $299 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 111.91$ | 1.47$ | 1.33% | 112.13$ | 110.56$ | 111.43$ | 110.44$ | 123.74$ | 78.7309$ | $205 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 50.585$ | 0.175$ | 0.35% | 52.25$ | 50.035$ | 51.12$ | 50.41$ | 55.09$ | 40.47$ | $32,121 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 106.27$ | -0.19$ | -0.18% | 107.86$ | 105.27$ | 107.2$ | 106.46$ | 115.26$ | 76.94$ | $60,659 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.42$ | -0.42$ | -1.11% | 38.45$ | 37.33$ | 38.45$ | 37.84$ | 43.525$ | 33.345$ | $37,403 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.38$ | 0.18$ | 1.48% | 12.55$ | 12.36$ | 12.4$ | 12.2$ | 15.42$ | 9.63$ | $48,548 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 261.45$ | 0.72$ | 0.28% | 263.8782$ | 260.01$ | 263.29$ | 260.73$ | 291.27$ | 213.805$ | $64,338 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.335$ | 0.005$ | 0.02% | 31.54$ | 31.17$ | 31.49$ | 31.33$ | 35.405$ | 28.285$ | $7,747 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 285.43$ | -1.1$ | -0.38% | 286.9899$ | 282.51$ | 286.04$ | 286.53$ | 296.5$ | 202.35$ | $78,312 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 65.11$ | -0.38$ | -0.58% | 65.8$ | 64.89$ | 65.75$ | 65.49$ | 87.865$ | 64.63$ | $81,067 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 44.685$ | 0.215$ | 0.48% | 45.15$ | 44.57$ | 44.9$ | 44.47$ | 46.165$ | 26.3$ | $50,984 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 166.87$ | 1.37$ | 0.83% | 167.75$ | 165.69$ | 166.67$ | 165.5$ | 176.42$ | 104.7$ | $937 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 165.13$ | 1.37$ | 0.84% | 165.99$ | 163.89$ | 164.785$ | 163.76$ | 174.71$ | 103.97$ | $970 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 429.695$ | 3.005$ | 0.7% | 432.17$ | 428.1689$ | 431.2$ | 426.69$ | 433.43$ | 289.3568$ | $139 bn | Buy | Sell |
 |
HAL | Halliburton Company | 36.62$ | 0.295$ | 0.81% | 37.04$ | 36.46$ | 36.66$ | 36.325$ | 43.85$ | 27.84$ | $32,420 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 332.645$ | 0.855$ | 0.26% | 336$ | 330.975$ | 335.5$ | 331.79$ | 396.8729$ | 274.26$ | $330 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 193.5901$ | -1.6899$ | -0.87% | 196.48$ | 192.685$ | 196.38$ | 195.28$ | 210.87$ | 174.88$ | $126 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 163.76$ | -0.66$ | -0.4% | 164.79$ | 162.62$ | 164.35$ | 164.42$ | 199.18$ | 120.55$ | $150 bn | Buy | Sell |
 |
INTC | INTEL CORP | 30.325$ | -0.03$ | -0.1% | 30.67$ | 30.19$ | 30.59$ | 30.355$ | 51.28$ | 26.855$ | $129 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 149.45$ | -1.73$ | -1.14% | 152.33$ | 149.14$ | 152.04$ | 151.18$ | 175.97$ | 143.13$ | $360 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 190.7$ | -1.14$ | -0.59% | 193.5$ | 189.52$ | 193.07$ | 191.84$ | 200.94$ | 131.81$ | $548 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.3701$ | 0.1351$ | 0.74% | 18.4$ | 18.18$ | 18.35$ | 18.235$ | 18.92$ | 15.89$ | $40,770 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 62.28$ | 0.36$ | 0.58% | 62.31$ | 61.72$ | 62.18$ | 61.92$ | 64.25$ | 51.55$ | $269 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 757.12$ | -19.58$ | -2.52% | 777.34$ | 756.16$ | 777.34$ | 776.7$ | 800.78$ | 419.8$ | $720 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 460.28$ | -1.07$ | -0.23% | 462.3$ | 459$ | 461.1$ | 461.35$ | 479.5$ | 393.77$ | $110 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 227.55$ | 0.11$ | 0.05% | 230.23$ | 226.38$ | 230.13$ | 227.44$ | 262.49$ | 181.85$ | $130 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 441.995$ | -0.285$ | -0.06% | 444.655$ | 438.05$ | 443$ | 442.28$ | 490$ | 357.85$ | $433 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 274.55$ | 0.16$ | 0.06% | 276.31$ | 272.71$ | 274.51$ | 274.39$ | 302.39$ | 245.73$ | $198 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 70.76$ | 0.08$ | 0.11% | 71.26$ | 70.48$ | 70.86$ | 70.68$ | 78.535$ | 60.75$ | $94,915 mn | Buy | Sell |
 |
MET | METLIFE Inc | 69.05$ | -2.82$ | -3.92% | 72.64$ | 68.06$ | 72.4$ | 71.87$ | 74.675$ | 48.95$ | $49,241 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 441.2869$ | 2.2669$ | 0.52% | 441.3499$ | 432.28$ | 438.84$ | 439.02$ | 531.4899$ | 229.85$ | $971 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 97.22$ | -1.19$ | -1.21% | 98.4$ | 96.65$ | 97.96$ | 98.41$ | 99.7$ | 71.435302$ | $53,798 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 43.92$ | 0.11$ | 0.25% | 44.2$ | 43.875$ | 44$ | 43.81$ | 46.86$ | 39.065$ | $75,438 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 128.8$ | 0$ | 0% | 129.69$ | 128.475$ | 129.06$ | 128.8$ | 133.1$ | 99.14$ | $326 bn | Buy | Sell |
 |
MS | Morgan Stanley | 92.4$ | 0.91$ | 0.99% | 92.55$ | 91.6$ | 92.54$ | 91.49$ | 95.57$ | 69.42$ | $150 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 395.99$ | 1.09$ | 0.28% | 399.93$ | 394.6515$ | 397.66$ | 394.9$ | 430.82$ | 303.4$ | $2,943 bn | Buy | Sell |
 |
NKE | NIKE Inc | 92.08$ | 1.7603$ | 1.95% | 92.26$ | 90.91$ | 91.33$ | 90.3197$ | 127.69$ | 88.66$ | $112 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 231.195$ | 0.845$ | 0.37% | 231.81$ | 228.39$ | 230.79$ | 230.35$ | 263.66$ | 183.09$ | $52,230 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 64.755$ | 0.29$ | 0.45% | 65.38$ | 64.12$ | 64.77$ | 64.465$ | 71.185$ | 55.12$ | $57,403 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 175.84$ | 0.74$ | 0.42% | 176.32$ | 174.55$ | 175.58$ | 175.1$ | 196.88$ | 155.83$ | $242 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 27.8885$ | 0.7185$ | 2.64% | 27.92$ | 27.12$ | 27.21$ | 27.17$ | 40.365$ | 25.2$ | $158 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 164.12$ | 0.73$ | 0.45% | 164.175$ | 162.6401$ | 163.54$ | 163.39$ | 164.32$ | 141.45$ | $387 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 96.98$ | 0.95$ | 0.99% | 97.15$ | 95.88$ | 96.38$ | 96.03$ | 100.7$ | 87.23$ | $151 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 66.41$ | 0.3$ | 0.45% | 67.44$ | 65.83$ | 66.7$ | 66.11$ | 76.54$ | 50.25$ | $69,468 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 178.9281$ | 14.7281$ | 8.97% | 181.69$ | 175.29$ | 175.47$ | 164.2$ | 181.69$ | 101.47$ | $200 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 74.615$ | 0.155$ | 0.21% | 75.03$ | 73.35$ | 74.9$ | 74.46$ | 108.12$ | 72.67$ | $84,516 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 47.64$ | 0.48$ | 1.02% | 48$ | 47.26$ | 47.56$ | 47.16$ | 62.11$ | 42.73$ | $68,094 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 74.99$ | 0.5$ | 0.67% | 75.92$ | 74.635$ | 75.01$ | 74.49$ | 75.92$ | 61.5601$ | $82,087 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 140.12$ | -0.04$ | -0.03% | 141.99$ | 139.31$ | 141.55$ | 140.16$ | 157.82$ | 100.17$ | $45,646 mn | Buy | Sell |
 |
T | AT&T Inc | 16.81$ | -0.11$ | -0.65% | 16.99$ | 16.77$ | 16.99$ | 16.92$ | 18.155$ | 13.43$ | $120 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 157.12$ | 0.68$ | 0.43% | 157.95$ | 155.8$ | 157.29$ | 156.44$ | 181.86$ | 102.93$ | $72,689 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 174.95$ | -0.25$ | -0.14% | 179.81$ | 173.65$ | 179.81$ | 175.2$ | 188.12$ | 139.48$ | $159 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 491$ | 7.26$ | 1.5% | 491.36$ | 483.94$ | 484.28$ | 483.74$ | 554.7$ | 436.38$ | $453 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 236.71$ | 1.88$ | 0.8% | 236.71$ | 233.205$ | 236$ | 234.83$ | 258.66$ | 190.71$ | $144 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.07$ | 1.23$ | 0.84% | 147.78$ | 146.7559$ | 147.48$ | 145.84$ | 192.98$ | 133.68$ | $107 bn | Buy | Sell |
 |
V | VISA Inc | 268.43$ | 1.33$ | 0.5% | 269.47$ | 266.65$ | 269.35$ | 267.1$ | 290.96$ | 216.14$ | $423 bn | Buy | Sell |
 |
VZ | Verizon Communications | 38.845$ | -0.345$ | -0.88% | 39.48$ | 38.81$ | 39.32$ | 39.19$ | 43.42$ | 30.135$ | $164 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.355$ | 0.01$ | 0.06% | 17.58$ | 17.28$ | 17.5$ | 17.345$ | 32.8899$ | 17.25$ | $14,972 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 59.46$ | -0.04$ | -0.07% | 60.15$ | 59.32$ | 60.12$ | 59.5$ | 61.76$ | 36.4$ | $211 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 59.575$ | 0.735$ | 1.25% | 59.7$ | 58.58$ | 58.94$ | 58.84$ | 61.655$ | 48.336667$ | $480 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 116.22$ | 0.27$ | 0.23% | 117.26$ | 115.9$ | 116.26$ | 115.95$ | 123.75$ | 95.77$ | $458 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diberi kuasa dan dikawal selia oleh Suruhanjaya Sekuriti dan Bursa Cyprus mengikut lesen No.281/15 yang dikeluarkan pada 25/09/2015. Tanda dagangan "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nombor Pendaftaran: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, bahan dan maklumat laman web ini mungkin telah dikenakan syarat.
Sila hubungi syarikat untuk maklumat lanjut.
Dagangan di pasaran kewangan membawa risiko.Nilai pelaburan boleh meningkat dan menurun dan pelabur mungkin kehilangan semua modal pelaburan mereka.Dalam kes produk yang dimanfaatkan, kerugian mungkin lebih daripada modal awal yang dilaburkan. Maklumat terperinci mengenai risiko yang berkaitan dengan perdagangan di pasaran kewangan boleh didapati dalam pendedahan risiko penuh..
E-mail: 24_support@just2trade.online
