Instrumen dagangan

Last updated: 20/06/2024 6:15:14 PTG

Ticker	Current price	Ubah	Ubah, %	max	min	Opening price	Closing price	52 weeks, max	52 weeks, min	Buy	Sell
AUDCAD	0.91255 CAD	0 CAD	0%	0.91541 CAD	0.91244 CAD	0.91386 CAD	0.91483 CAD	0.9176 CAD	0.8564 CAD	Buy	Sell
AUDCHF	0.59368 CHF	0 CHF	0%	0.59522 CHF	0.58862 CHF	0.58937 CHF	0.59033 CHF	0.6099 CHF	0.5607 CHF	Buy	Sell
AUDJPY	105.816 JPY	0 JPY	0%	105.904 JPY	105.33 JPY	105.372 JPY	105.434 JPY	105.904 JPY	91.799 JPY	Buy	Sell
AUDNZD	1.08807 NZD	0 NZD	0%	1.08917 NZD	1.08511 NZD	1.08671 NZD	1.08731 NZD	1.103 NZD	1.057 NZD	Buy	Sell
AUDSEK	6.96735 SEK	0 SEK	0%	6.98239 SEK	6.94118 SEK	6.94137 SEK	6.96846 SEK	7.3313 SEK	6.6978 SEK	Buy	Sell
AUDUSD	0.66664$	0$	0%	0.66791$	0.66587$	0.66701$	0.6675$	0.6895$	0.627$	Buy	Sell
CADCHF	0.65062 CHF	0 CHF	0%	0.6518 CHF	0.64405 CHF	0.64446 CHF	0.64524 CHF	0.6831 CHF	0.6303 CHF	Buy	Sell
CADJPY	115.966 JPY	0 JPY	0%	115.966 JPY	115.199 JPY	115.246 JPY	115.249 JPY	117.333 JPY	104.218 JPY	Buy	Sell
CHFJPY	178.232 JPY	0 JPY	0%	179.06 JPY	177.66 JPY	178.431 JPY	178.588 JPY	179.06 JPY	158.484 JPY	Buy	Sell
EURAUD	1.6077 AUD	0 AUD	0%	1.61136 AUD	1.60592 AUD	1.60957 AUD	1.61002 AUD	1.7063 AUD	1.6059 AUD	Buy	Sell
EURCAD	1.46705 CAD	0 CAD	0%	1.47376 CAD	1.46704 CAD	1.47221 CAD	1.47294 CAD	1.5044 CAD	1.4157 CAD	Buy	Sell
EURCHF	0.95453 CHF	0 CHF	0%	0.9573 CHF	0.9481 CHF	0.94949 CHF	0.95049 CHF	0.993 CHF	0.9254 CHF	Buy	Sell
EURGBP	0.84505 GBP	0 GBP	0%	0.84608 GBP	0.84341 GBP	0.84449 GBP	0.84485 GBP	0.8766 GBP	0.8397 GBP	Buy	Sell
EURHUF	396.52298 HUF	0 HUF	0%	397.56498 HUF	394.28498 HUF	395.06998 HUF	395.64798 HUF	399.736 HUF	368.052 HUF	Buy	Sell
EURJPY	170.118 JPY	0 JPY	0%	170.317 JPY	169.619 JPY	169.735 JPY	169.764 JPY	171.558 JPY	151.414 JPY	Buy	Sell
EURNOK	11.27998 NOK	0 NOK	0%	11.36329 NOK	11.26519 NOK	11.33874 NOK	11.35608 NOK	12.0052 NOK	11.095 NOK	Buy	Sell
EURNZD	1.74936 NZD	0 NZD	0%	1.75341 NZD	1.74762 NZD	1.75061 NZD	1.75064 NZD	1.8461 NZD	1.7382 NZD	Buy	Sell
EURPLN	4.32566 PLN	0 PLN	0%	4.33044 PLN	4.31611 PLN	4.32026 PLN	4.32379 PLN	4.6948 PLN	4.2463 PLN	Buy	Sell
EURRUB	92.642 RUB	0 RUB	0%	93.272 RUB	87.714 RUB	88.848 RUB	88.871 RUB	110.545 RUB	86.29 RUB	Buy	Sell
EURSEK	11.20178 SEK	0 SEK	0%	11.23137 SEK	11.15291 SEK	11.20523 SEK	11.22023 SEK	11.9946 SEK	10.9951 SEK	Buy	Sell
EURSGD	1.45075 SGD	0 SGD	0%	1.45222 SGD	1.44913 SGD	1.45063 SGD	1.45143 SGD	1.4897 SGD	1.4363 SGD	Buy	Sell
EURTRY	35.3147 TRY	0 TRY	0%	35.38129 TRY	34.90383 TRY	34.91215 TRY	35.02218 TRY	35.5957 TRY	26.4021 TRY	Buy	Sell
EURUSD	1.0718$	0$	0%	1.07487$	1.07125$	1.07445$	1.07474$	1.1276$	1.0448$	Buy	Sell
GBPAUD	1.90249 AUD	0 AUD	0%	1.90737 AUD	1.90026 AUD	1.90447 AUD	1.90562 AUD	1.997 AUD	1.8589 AUD	Buy	Sell
GBPCAD	1.73606 CAD	0 CAD	0%	1.74386 CAD	1.73567 CAD	1.74251 CAD	1.74333 CAD	1.7605 CAD	1.6358 CAD	Buy	Sell
GBPCHF	1.12954 CHF	0 CHF	0%	1.13193 CHF	1.12208 CHF	1.12365 CHF	1.12499 CHF	1.1677 CHF	1.0637 CHF	Buy	Sell
GBPJPY	201.312 JPY	0 JPY	0%	201.389 JPY	200.792 JPY	200.853 JPY	200.927 JPY	201.613 JPY	176.326 JPY	Buy	Sell
GBPNOK	13.34799 NOK	0 NOK	0%	13.45174 NOK	13.31579 NOK	13.41304 NOK	13.44082 NOK	13.9042 NOK	12.7993 NOK	Buy	Sell
GBPNZD	2.06982 NZD	0 NZD	0%	2.07504 NZD	2.0679 NZD	2.07127 NZD	2.07189 NZD	2.1584 NZD	2.0055 NZD	Buy	Sell
GBPPLN	5.11877 PLN	0 PLN	0%	5.12519 PLN	5.10617 PLN	5.11586 PLN	5.11859 PLN	5.2026 PLN	4.957 PLN	Buy	Sell
GBPSEK	13.25412 SEK	0 SEK	0%	13.29693 SEK	13.19488 SEK	13.2513 SEK	13.27934 SEK	14.0061 SEK	12.6527 SEK	Buy	Sell
GBPSGD	1.71686 SGD	0 SGD	0%	1.71879 SGD	1.71492 SGD	1.71643 SGD	1.71788 SGD	1.737 SGD	1.6535 SGD	Buy	Sell
GBPUSD	1.26825$	0$	0%	1.27237$	1.2675$	1.2715$	1.27205$	1.3142$	1.2037$	Buy	Sell
NZDCAD	0.83857 CAD	0 CAD	0%	0.84263 CAD	0.83836 CAD	0.83993 CAD	0.84134 CAD	0.8518 CAD	0.7941 CAD	Buy	Sell
NZDCHF	0.5456 CHF	0 CHF	0%	0.54686 CHF	0.54138 CHF	0.54168 CHF	0.54288 CHF	0.5624 CHF	0.5179 CHF	Buy	Sell
NZDJPY	97.249 JPY	0 JPY	0%	97.308 JPY	96.793 JPY	96.847 JPY	96.968 JPY	97.308 JPY	84.93 JPY	Buy	Sell
NZDSGD	0.82928 SGD	0 SGD	0%	0.83032 SGD	0.82735 SGD	0.82762 SGD	0.82905 SGD	0.8463 SGD	0.7927 SGD	Buy	Sell
NZDUSD	0.61269$	0$	0%	0.61477$	0.61207$	0.61302$	0.61389$	0.6412$	0.5773$	Buy	Sell
USDCAD	1.36886 CAD	0 CAD	0%	1.37206 CAD	1.36884 CAD	1.37027 CAD	1.37058 CAD	1.3899 CAD	1.3093 CAD	Buy	Sell
USDCHF	0.89057 CHF	0 CHF	0%	0.8926 CHF	0.88321 CHF	0.88366 CHF	0.88435 CHF	0.9244 CHF	0.8333 CHF	Buy	Sell
USDCNH	7.28898 CNH	0 CNH	0%	7.28917 CNH	7.27851 CNH	7.27938 CNH	7.27938 CNH	7.368 CNH	7.0873 CNH	Buy	Sell
USDDKK	6.95888 DKK	0 DKK	0%	6.96198 DKK	6.93645 DKK	6.94003 DKK	6.93987 DKK	7.1386 DKK	6.6075 DKK	Buy	Sell
USDHKD	7.80376 HKD	0 HKD	0%	7.8068 HKD	7.80334 HKD	7.80587 HKD	7.806 HKD	7.8476 HKD	7.7845 HKD	Buy	Sell
USDHUF	369.93198 HUF	0 HUF	0%	371.07698 HUF	367.22198 HUF	367.66198 HUF	368.39498 HUF	375.714 HUF	331.23 HUF	Buy	Sell
USDILS	3.7261 ILS	0 ILS	0%	3.73059 ILS	3.70576 ILS	3.71523 ILS	3.71472 ILS	3.8441 ILS	3.5863 ILS	Buy	Sell
USDJPY	158.739 JPY	0 JPY	0%	158.747 JPY	157.92 JPY	157.983 JPY	157.955 JPY	160.17 JPY	137.248 JPY	Buy	Sell
USDMXN	18.40074 MXN	0 MXN	0%	18.46009 MXN	18.36782 MXN	18.41686 MXN	18.43336 MXN	18.9933 MXN	16.2603 MXN	Buy	Sell
USDNOK	10.52466 NOK	0 NOK	0%	10.58474 NOK	10.49894 NOK	10.55036 NOK	10.56629 NOK	11.2701 NOK	9.9122 NOK	Buy	Sell
USDPLN	4.0356 PLN	0 PLN	0%	4.04014 PLN	4.01868 PLN	4.01868 PLN	4.02353 PLN	4.4476 PLN	3.8941 PLN	Buy	Sell
USDRUB	86.436 RUB	0 RUB	0%	87.06 RUB	81.69 RUB	82.702 RUB	82.707 RUB	101.525 RUB	79.9525 RUB	Buy	Sell
USDSEK	10.45101 SEK	0 SEK	0%	10.46899 SEK	10.39475 SEK	10.40683 SEK	10.43929 SEK	11.2565 SEK	9.9053 SEK	Buy	Sell
USDSGD	1.35364 SGD	0 SGD	0%	1.35372 SGD	1.35009 SGD	1.35009 SGD	1.3505 SGD	1.3763 SGD	1.3158 SGD	Buy	Sell
USDTRY	32.83748 TRY	0 TRY	0%	32.86563 TRY	32.4638 TRY	32.4638 TRY	32.49698 TRY	32.8696 TRY	23.2861 TRY	Buy	Sell
USDZAR	18.03852 ZAR	0 ZAR	0%	18.17321 ZAR	17.90358 ZAR	17.95056 ZAR	17.93535 ZAR	19.6389 ZAR	17.4175 ZAR	Buy	Sell

The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

Mula berdagang
atau buka akaun demo

Akaun Perdagangan

Instrumen

Platforms

Bantuan perdagangan

Our brand awards:

Rakan kongsi kami:

Our brand awards:

Our brand awards:

Our brand awards:

Our brand awards:

Our brand awards:

Rakan kongsi kami:

Amaran risiko: