Last updated: 4/07/2024 7:32:42 PTG
Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
XAGUSD | XAGUSD | 30.373$ | 0$ | 0% | 30.56$ | 30.177$ | 30.419$ | 30.502$ | 32.488$ | 20.66$ | Buy | Sell |
![]() |
XAGUSD | Silver vs US Dollar, Forward contract | 30.402$ | 0$ | 0% | 30.582$ | 30.198$ | 30.441$ | 30.524$ | 32.51$ | 20.682$ | Buy | Sell |
![]() |
XAUUSD | XAUUSD | 2357.21$ | 0$ | 0% | 2362.2$ | 2350.21$ | 2356.81$ | 2357.85$ | 2449.78$ | 1810.12$ | Buy | Sell |
![]() |
XAUUSD | Gold vs US Dollar, Forward contract | 2357.53$ | 0$ | 0% | 2362.47$ | 2350.48$ | 2357.08$ | 2358.12$ | 2450.02$ | 1810.39$ | Buy | Sell |
![]() |
XAUUSD | Gold vs US Dollar, 100 oz, Forward contract | 2357.21$ | 0$ | 0% | 2362.2$ | 2350.21$ | 2356.81$ | 2357.85$ | 2449.78$ | 1810.12$ | Buy | Sell |
![]() |
XPDUSD | XPDUSD | 1021.915$ | -3.389$ | -0.33% | 1031.524$ | 1014.873$ | 1021$ | 1025.304$ | 1339.5$ | 849$ | Buy | Sell |
![]() |
XPDUSD | Pallidium, 100 Ounce, Forward | - | - | - | - | - | - | - | - | Buy | Sell | |
![]() |
XPTUSD | XPTUSD | 1003.15$ | 0$ | 0% | 1016.02$ | 997.8$ | 997.92$ | 1000.84$ | 1095.2$ | 889.58$ | Buy | Sell |
![]() |
XPTUSD | Platinum, 100 Ounce, Forward | 1003.15$ | 0$ | 0% | 1016.02$ | 997.8$ | 997.92$ | 1000.84$ | 1095.2$ | 889.58$ | Buy | Sell |