Last updated: 2/05/2024 5:32:00 PTG
| Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 171.48$ | 2.17$ | 1.28% | 172.66$ | 170.89$ | 172.51$ | 169.31$ | 199.62$ | 164.075$ | $2,648 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 158.6495$ | -2.9505$ | -1.83% | 162.44$ | 158.12$ | 162.17$ | 161.6$ | 182.89$ | 130.9601$ | $281 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 105.565$ | -0.725$ | -0.68% | 106.66$ | 105.175$ | 106.66$ | 106.29$ | 121.64$ | 89.674$ | $183 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 299.22$ | 0.65$ | 0.22% | 303.33$ | 298.27$ | 300.76$ | 298.57$ | 387.51$ | 261.68$ | $201 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 174.11$ | 2.555$ | 1.49% | 177.37$ | 170.04$ | 176$ | 171.555$ | 177.37$ | 100.573$ | $45,803 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 277.77$ | 0.41$ | 0.15% | 278.515$ | 275.1$ | 277.69$ | 277.36$ | 329.72$ | 211.71$ | $149 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 181.4499$ | 2.6599$ | 1.49% | 183.185$ | 179.91$ | 180.85$ | 178.79$ | 189.77$ | 103.3117$ | $1,885 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 232.27$ | 1.03$ | 0.45% | 233.95$ | 230.911$ | 233.58$ | 231.24$ | 240.55$ | 137.8$ | $167 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 175.77$ | 4.33$ | 2.53% | 176.08$ | 172.2501$ | 173$ | 171.44$ | 267.54$ | 159.7$ | $108 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 36.995$ | 0.05$ | 0.14% | 37.49$ | 36.89$ | 37.37$ | 36.945$ | 38.495$ | 24.96$ | $289 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 215.5$ | -0.63$ | -0.29% | 218.4599$ | 213.88$ | 217.99$ | 216.13$ | 319.76$ | 189.44$ | $31,376 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 56.575$ | 0.135$ | 0.24% | 57.17$ | 56.46$ | 56.92$ | 56.44$ | 58.275$ | 39.65$ | $42,594 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 43.7701$ | -0.4299$ | -0.97% | 44.42$ | 43.333$ | 44.36$ | 44.2$ | 69.1$ | 43.333$ | $88,726 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 398.88$ | 0.49$ | 0.12% | 401.3$ | 397.88$ | 401$ | 398.39$ | 430$ | 317.41$ | $523 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 61.28$ | -0.05$ | -0.08% | 62.19$ | 60.98$ | 62.19$ | 61.33$ | 63.9$ | 38.17$ | $117 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 331.195$ | 0.185$ | 0.06% | 335.07$ | 329.25$ | 333.52$ | 331.01$ | 382.01$ | 205.6$ | $162 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 92.38$ | 0.49$ | 0.53% | 92.43$ | 91.36$ | 91.84$ | 91.89$ | 92.54$ | 67.62$ | $75,792 mn | Buy | Sell |
 |
CMCSA | Comcast | 38.235$ | 0.065$ | 0.17% | 38.75$ | 38.072$ | 38.54$ | 38.17$ | 47.455$ | 36.43$ | $152 bn | Buy | Sell |
 |
COF | Capital One Financial | 142.48$ | 0.87$ | 0.61% | 143.44$ | 141.46$ | 143.19$ | 141.61$ | 149.9359$ | 83.93$ | $54,171 mn | Buy | Sell |
 |
COP | ConocoPhillips | 122.96$ | -1.37$ | -1.1% | 125.2$ | 122.57$ | 124.72$ | 124.33$ | 135.18$ | 95.81$ | $145 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 727.015$ | 4.825$ | 0.67% | 727.28$ | 720.63$ | 724.75$ | 722.19$ | 787.08$ | 476.75$ | $322 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 46.73$ | -0.085$ | -0.18% | 47.12$ | 46.72$ | 47.03$ | 46.815$ | 58.185$ | 45.555$ | $189 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 53.85$ | -2.46$ | -4.37% | 56.74$ | 53.815$ | 56.39$ | 56.31$ | 83.25$ | 53.815$ | $67,877 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 160.97$ | 1.41$ | 0.88% | 161.775$ | 159.89$ | 160.41$ | 159.56$ | 171.7$ | 139.62$ | $299 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 111.2$ | 0.76$ | 0.69% | 112.13$ | 110.56$ | 111.43$ | 110.44$ | 123.74$ | 78.7309$ | $204 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 51.2$ | 0.79$ | 1.57% | 52.25$ | 50.96$ | 51.12$ | 50.41$ | 55.09$ | 40.47$ | $32,512 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 105.825$ | -0.635$ | -0.6% | 107.86$ | 105.27$ | 107.2$ | 106.46$ | 115.26$ | 76.94$ | $60,405 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.77$ | -0.07$ | -0.18% | 38.45$ | 37.33$ | 38.45$ | 37.84$ | 43.525$ | 33.345$ | $37,753 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.4296$ | 0.2296$ | 1.88% | 12.55$ | 12.36$ | 12.4$ | 12.2$ | 15.42$ | 9.63$ | $48,742 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 261.5$ | 0.77$ | 0.3% | 263.8782$ | 260.97$ | 263.29$ | 260.73$ | 291.27$ | 213.805$ | $64,350 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.285$ | -0.045$ | -0.14% | 31.54$ | 31.2003$ | 31.49$ | 31.33$ | 35.405$ | 28.285$ | $7,734 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 283.625$ | -2.905$ | -1.01% | 286.9899$ | 282.51$ | 286.04$ | 286.53$ | 296.5$ | 202.35$ | $77,817 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 65.455$ | -0.035$ | -0.05% | 65.8$ | 64.89$ | 65.75$ | 65.49$ | 87.865$ | 64.63$ | $81,497 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 44.87$ | 0.4$ | 0.9% | 45.15$ | 44.59$ | 44.9$ | 44.47$ | 46.165$ | 26.3$ | $51,195 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 167.2$ | 1.7$ | 1.03% | 167.62$ | 165.69$ | 166.67$ | 165.5$ | 176.42$ | 104.7$ | $939 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 165.51$ | 1.75$ | 1.07% | 165.8382$ | 163.89$ | 164.785$ | 163.76$ | 174.71$ | 103.97$ | $972 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 429.94$ | 3.25$ | 0.76% | 432.17$ | 428.64$ | 431.2$ | 426.69$ | 433.43$ | 289.3568$ | $140 bn | Buy | Sell |
 |
HAL | Halliburton Company | 36.855$ | 0.53$ | 1.46% | 37.04$ | 36.53$ | 36.66$ | 36.325$ | 43.85$ | 27.84$ | $32,628 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 332.48$ | 0.69$ | 0.21% | 336$ | 330.975$ | 335.5$ | 331.79$ | 396.8729$ | 274.26$ | $329 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 193.73$ | -1.55$ | -0.79% | 196.48$ | 192.91$ | 196.38$ | 195.28$ | 210.87$ | 174.88$ | $126 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 163.115$ | -1.305$ | -0.79% | 164.79$ | 162.62$ | 164.35$ | 164.42$ | 199.18$ | 120.55$ | $150 bn | Buy | Sell |
 |
INTC | INTEL CORP | 30.3222$ | -0.0328$ | -0.11% | 30.67$ | 30.19$ | 30.59$ | 30.355$ | 51.28$ | 26.855$ | $129 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 150.57$ | -0.61$ | -0.4% | 152.33$ | 149.4$ | 152.04$ | 151.18$ | 175.97$ | 143.13$ | $363 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 191.18$ | -0.66$ | -0.34% | 193.5$ | 190.63$ | 193.07$ | 191.84$ | 200.94$ | 131.81$ | $549 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.265$ | 0.03$ | 0.16% | 18.4$ | 18.18$ | 18.35$ | 18.235$ | 18.92$ | 15.89$ | $40,537 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 62.2$ | 0.28$ | 0.45% | 62.31$ | 61.72$ | 62.18$ | 61.92$ | 64.25$ | 51.55$ | $269 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 768.5$ | -8.2$ | -1.06% | 777.34$ | 764.6$ | 777.34$ | 776.7$ | 800.78$ | 419.8$ | $730 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 460.6$ | -0.75$ | -0.16% | 462.3$ | 459$ | 461.1$ | 461.35$ | 479.5$ | 393.77$ | $111 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 227.6418$ | 0.2018$ | 0.09% | 230.23$ | 226.685$ | 230.13$ | 227.44$ | 262.49$ | 181.85$ | $130 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 440.23$ | -2.05$ | -0.46% | 444.655$ | 438.05$ | 443$ | 442.28$ | 490$ | 357.85$ | $431 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 275.52$ | 1.13$ | 0.41% | 275.87$ | 272.71$ | 274.51$ | 274.39$ | 302.39$ | 245.73$ | $199 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 70.79$ | 0.11$ | 0.16% | 71.26$ | 70.48$ | 70.86$ | 70.68$ | 78.535$ | 60.75$ | $94,955 mn | Buy | Sell |
 |
MET | METLIFE Inc | 68.79$ | -3.08$ | -4.29% | 72.64$ | 68.48$ | 72.4$ | 71.87$ | 74.675$ | 48.95$ | $49,055 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 436.6$ | -2.42$ | -0.55% | 439.165$ | 432.28$ | 438.84$ | 439.02$ | 531.4899$ | 229.85$ | $961 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 96.6657$ | -1.7443$ | -1.77% | 98.4$ | 96.66$ | 97.96$ | 98.41$ | 99.7$ | 71.435302$ | $53,491 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 44.076$ | 0.266$ | 0.61% | 44.2$ | 43.875$ | 44$ | 43.81$ | 46.86$ | 39.065$ | $75,706 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 129.202$ | 0.402$ | 0.31% | 129.69$ | 128.475$ | 129.06$ | 128.8$ | 133.1$ | 99.14$ | $327 bn | Buy | Sell |
 |
MS | Morgan Stanley | 91.935$ | 0.445$ | 0.49% | 92.55$ | 91.6$ | 92.54$ | 91.49$ | 95.57$ | 69.42$ | $150 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 396.07$ | 1.17$ | 0.3% | 399.93$ | 394.89$ | 397.66$ | 394.9$ | 430.82$ | 303.4$ | $2,944 bn | Buy | Sell |
 |
NKE | NIKE Inc | 92.11$ | 1.7903$ | 1.98% | 92.26$ | 90.91$ | 91.33$ | 90.3197$ | 127.69$ | 88.66$ | $112 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 229.325$ | -1.025$ | -0.44% | 231.81$ | 228.39$ | 230.79$ | 230.35$ | 263.66$ | 183.09$ | $51,808 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 64.6$ | 0.135$ | 0.21% | 65.38$ | 64.12$ | 64.77$ | 64.465$ | 71.185$ | 55.12$ | $57,266 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 175.905$ | 0.805$ | 0.46% | 176.32$ | 174.55$ | 175.58$ | 175.1$ | 196.88$ | 155.83$ | $242 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 27.733$ | 0.563$ | 2.07% | 27.74$ | 27.12$ | 27.21$ | 27.17$ | 40.365$ | 25.2$ | $157 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 163.8$ | 0.41$ | 0.25% | 164.13$ | 162.6401$ | 163.54$ | 163.39$ | 164.32$ | 141.45$ | $387 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 96.71$ | 0.68$ | 0.71% | 96.8$ | 95.88$ | 96.38$ | 96.03$ | 100.7$ | 87.23$ | $150 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 66.29$ | 0.18$ | 0.27% | 67.44$ | 65.93$ | 66.7$ | 66.11$ | 76.54$ | 50.25$ | $69,342 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 179.7$ | 15.5$ | 9.44% | 181.25$ | 175.29$ | 175.47$ | 164.2$ | 181.25$ | 101.47$ | $201 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 73.98$ | -0.48$ | -0.64% | 75.03$ | 73.35$ | 74.9$ | 74.46$ | 108.12$ | 72.67$ | $83,797 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 47.62$ | 0.46$ | 0.98% | 48$ | 47.26$ | 47.56$ | 47.16$ | 62.11$ | 42.73$ | $68,065 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 75.62$ | 1.13$ | 1.52% | 75.92$ | 74.885$ | 75.01$ | 74.49$ | 75.92$ | 61.5601$ | $82,776 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 140.36$ | 0.2$ | 0.14% | 141.99$ | 139.72$ | 141.55$ | 140.16$ | 157.82$ | 100.17$ | $45,724 mn | Buy | Sell |
 |
T | AT&T Inc | 16.845$ | -0.075$ | -0.44% | 16.99$ | 16.81$ | 16.99$ | 16.92$ | 18.155$ | 13.43$ | $120 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 157.32$ | 0.88$ | 0.56% | 157.93$ | 155.8$ | 157.29$ | 156.44$ | 181.86$ | 102.93$ | $72,781 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 174.89$ | -0.31$ | -0.18% | 179.81$ | 173.65$ | 179.81$ | 175.2$ | 188.12$ | 139.48$ | $159 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 487.155$ | 3.415$ | 0.71% | 488.21$ | 483.94$ | 484.28$ | 483.74$ | 554.7$ | 436.38$ | $449 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 235.145$ | 0.315$ | 0.13% | 236.24$ | 233.205$ | 236$ | 234.83$ | 258.66$ | 190.71$ | $143 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.2751$ | 1.4351$ | 0.98% | 147.78$ | 146.7559$ | 147.48$ | 145.84$ | 192.98$ | 133.68$ | $107 bn | Buy | Sell |
 |
V | VISA Inc | 267.72$ | 0.62$ | 0.23% | 269.47$ | 266.65$ | 269.35$ | 267.1$ | 290.96$ | 216.14$ | $421 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.08$ | -0.11$ | -0.28% | 39.48$ | 39.05$ | 39.32$ | 39.19$ | 43.42$ | 30.135$ | $164 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.37$ | 0.025$ | 0.14% | 17.58$ | 17.28$ | 17.5$ | 17.345$ | 32.8899$ | 17.25$ | $14,985 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 59.69$ | 0.19$ | 0.32% | 60.15$ | 59.4$ | 60.12$ | 59.5$ | 61.76$ | 36.4$ | $211 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 59.485$ | 0.645$ | 1.1% | 59.565$ | 58.58$ | 58.94$ | 58.84$ | 61.655$ | 48.336667$ | $479 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 116.8631$ | 0.9131$ | 0.79% | 117.26$ | 115.9$ | 116.26$ | 115.95$ | 123.75$ | 95.77$ | $461 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diberi kuasa dan dikawal selia oleh Suruhanjaya Sekuriti dan Bursa Cyprus mengikut lesen No.281/15 yang dikeluarkan pada 25/09/2015. Tanda dagangan "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nombor Pendaftaran: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, bahan dan maklumat laman web ini mungkin telah dikenakan syarat.
Sila hubungi syarikat untuk maklumat lanjut.
Dagangan di pasaran kewangan membawa risiko.Nilai pelaburan boleh meningkat dan menurun dan pelabur mungkin kehilangan semua modal pelaburan mereka.Dalam kes produk yang dimanfaatkan, kerugian mungkin lebih daripada modal awal yang dilaburkan. Maklumat terperinci mengenai risiko yang berkaitan dengan perdagangan di pasaran kewangan boleh didapati dalam pendedahan risiko penuh..
E-mail: 24_support@just2trade.online
