Last updated: 04/07/2024 18:53:59
Logo | Relógio | Título | Preço atual | Mudança | Mudança, % | max | mín. | Preço de abertura | Preço de fecho | 52 semanas, no máximo | 52 semanas, mínimo | Comprar | Vender |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
FUT6AU24 | AUDUSD Sep24 | 0.67405$ | 0.0014$ | 0.21% | 0.67445$ | 0.6718$ | 0.6719$ | 0.67165$ | 0.67475$ | 0.65975$ | Comprar | Vender |
![]() |
FUT6BU24 | GBPUSD Sep24 | 1.2771$ | 0.002$ | 0.16% | 1.2775$ | 1.2748$ | 1.2753$ | 1.2743$ | 1.2868$ | 1.262$ | Comprar | Vender |
![]() |
FUT6CU24 | CADUSD Sep24 | 0.73605$ | 0.0014$ | 0.19% | 0.7361$ | 0.73445$ | 0.7346$ | 0.7346$ | 0.7367$ | 0.72675$ | Comprar | Vender |
![]() |
FUT6EU24 | EURUSD Sep24 | 1.08495$ | 0.00265$ | 0.24% | 1.085$ | 1.08195$ | 1.08245$ | 1.08175$ | 1.10475$ | 1.06735$ | Comprar | Vender |
![]() |
FUT6LU24 | BRLUSD Sep24 | 0.18135$ | 0.0021$ | 1.17% | 0.18155$ | 0.17925$ | 0.17925$ | 0.1788$ | 0.18855$ | 0.17435$ | Comprar | Vender |
![]() |
FUT6MU24 | MXNUSD Sep24 | 0.05468$ | 0.00024$ | 0.44% | 0.05477$ | 0.05435$ | 0.0544$ | 0.05442$ | 0.05646$ | 0.05178$ | Comprar | Vender |
![]() |
FUT6NU24 | NZDUSD Sep24 | 0.61195$ | 0.00105$ | 0.17% | 0.61225$ | 0.61015$ | 0.61015$ | 0.6099$ | 0.6222$ | 0.60475$ | Comprar | Vender |
![]() |
FUT6SU24 | CHFUSD Sep24 | 1.1208$ | 0.00145$ | 0.13% | 1.12165$ | 1.1157$ | 1.11855$ | 1.1188$ | 1.1449$ | 1.10815$ | Comprar | Vender |
![]() |
FUTBZU24 | Brent Last Day Sep24 | 87.56$ | 0.71$ | 0.82% | 87.56$ | 86.52$ | 87.03$ | 87.34$ | 89.3$ | 76.67$ | Comprar | Vender |
![]() |
FUTBZV24 | Brent Last Day Oct24 | 86.68$ | 0.65$ | 0.76% | 86.72$ | 85.72$ | 86.22$ | 86.52$ | 88.44$ | 76.54$ | Comprar | Vender |
![]() |
FUTCLQ24 | Light Crude Oil Aug24 | - | - | - | - | - | - | - | - | Comprar | Vender | |
![]() |
FUTCLU24 | Light Crude Oil Sep24 | - | - | - | - | - | - | - | - | Comprar | Vender | |
![]() |
FUTCNHU24 | USDCNH Sep24 | 7.2625 CNY | -0.007 CNY | -0.1% | 7.271 CNY | 7.261 CNY | 7.2685 CNY | 7.272 CNY | 7.2795 CNY | 7.1855 CNY | Comprar | Vender |
![]() |
FUTE7U24 | Mini EURUSD Sep24 | 1.085$ | 0.0027$ | 0.25% | 1.085$ | 1.082$ | 1.0822$ | 1.0818$ | 1.1022$ | 1.0675$ | Comprar | Vender |
![]() |
FUTESU24 | E-mini S&P 500 Sep24 | 5589.25$ | -0.5$ | -0.01% | 5597$ | 5585.25$ | 5591$ | 5590.25$ | 5597$ | 5267.75$ | Comprar | Vender |
![]() |
FUTGCQ24 | Gold Aug24 | 2366.2$ | -0.4$ | -0.02% | 2371.1$ | 2359$ | 2365.8$ | 2369.4$ | 2477$ | 2304.2$ | Comprar | Vender |
![]() |
FUTGCV24 | Gold Oct24 | 2389.4$ | -0.6$ | -0.03% | 2393.2$ | 2382.9$ | 2387.9$ | 2392.6$ | 2403.5$ | 2327.5$ | Comprar | Vender |
![]() |
FUTGCZ24 | Gold Dec24 | 2414$ | 1.1$ | 0.05% | 2417.9$ | 2406.1$ | 2411.3$ | 2416.3$ | 2427.5$ | 2350.5$ | Comprar | Vender |
![]() |
FUTHGN24 | Copper Jul24 | 4.5705$ | 0.035$ | 0.77% | 4.579$ | 4.544$ | 4.544$ | 4.541$ | 5.199$ | 4.1975$ | Comprar | Vender |
![]() |
FUTHGU24 | Copper Sep24 | 4.5735$ | 0.051$ | 1.13% | 4.585$ | 4.513$ | 4.526$ | 4.5335$ | 4.585$ | 4.329$ | Comprar | Vender |
![]() |
FUTHOU24 | NY Harbor ULSD Sep24 | 2.6414$ | 0.0153$ | 0.58% | 2.6475$ | 2.615$ | 2.6424$ | 2.648$ | 2.6696$ | 2.3928$ | Comprar | Vender |
![]() |
FUTM2KU24 | Micro E-mini Russell2000 Sep24 | 2056$ | 1.8$ | 0.09% | 2058.5$ | 2050.9$ | 2055$ | 2053.1$ | 2126.5$ | 2015.2$ | Comprar | Vender |
![]() |
FUTM6AU24 | Micro AUDUSD Sep24 | 0.6741$ | 0.0014$ | 0.21% | 0.6745$ | 0.6719$ | 0.6719$ | 0.6716$ | 0.6748$ | 0.6598$ | Comprar | Vender |
![]() |
FUTM6BU24 | Micro GBPUSD Sep24 | 1.2771$ | 0.0022$ | 0.17% | 1.2774$ | 1.2748$ | 1.2749$ | 1.2743$ | 1.2868$ | 1.2565$ | Comprar | Vender |
![]() |
FUTM6EU24 | Micro EURUSD Sep24 | 1.0849$ | 0.0026$ | 0.24% | 1.085$ | 1.082$ | 1.0825$ | 1.0818$ | 1.102$ | 1.0672$ | Comprar | Vender |
![]() |
FUTMBTN24 | Micro Bitcoin CME Jul24 | 58175$ | -1020$ | -1.72% | 60645$ | 56915$ | 60330$ | 59825$ | 73290$ | 56915$ | Comprar | Vender |
![]() |
FUTMCDU24 | Micro CADUSD Sep24 | 0.7361$ | 0.0014$ | 0.19% | 0.7361$ | 0.7345$ | 0.7345$ | 0.7346$ | 0.7367$ | 0.7268$ | Comprar | Vender |
![]() |
FUTMCLQ24 | Micro WTI Crude Oil Aug24 | 83.98$ | 0.67$ | 0.8% | 84$ | 83.03$ | 83.59$ | 83.88$ | 84.38$ | 72.45$ | Comprar | Vender |
![]() |
FUTMCLU24 | Micro WTI Crude Oil Sep24 | 83.13$ | 0.64$ | 0.78% | 83.16$ | 82.23$ | 82.71$ | 83.02$ | 83.21$ | 72.24$ | Comprar | Vender |
![]() |
FUTMESU24 | Micro E-mini S&P 500 Sep24 | 5589.5$ | -0.25$ | 0% | 5597.25$ | 5585.25$ | 5590.5$ | 5590.25$ | 5597.25$ | 5267$ | Comprar | Vender |
![]() |
FUTMETN24 | Micro Ether CME Jul24 | 3139.5$ | -101.5$ | -3.13% | 3318$ | 3091$ | 3290$ | 3266.5$ | 4031$ | 3037$ | Comprar | Vender |
![]() |
FUTMGCQ24 | Micro Gold Aug24 | 2365.3$ | -1.2$ | -0.05% | 2371.2$ | 2359.1$ | 2366.9$ | 2369.4$ | 2477$ | 2304.3$ | Comprar | Vender |
![]() |
FUTMGCV24 | Micro Gold Oct24 | 2388$ | -2.9$ | -0.12% | 2393.9$ | 2382.5$ | 2388.4$ | 2392.6$ | 2405$ | 2328$ | Comprar | Vender |
![]() |
FUTMGCZ24 | Micro Gold Dec24 | 2413.8$ | -0.9$ | -0.04% | 2417.2$ | 2406$ | 2411.3$ | 2416.3$ | 2427.8$ | 2350.6$ | Comprar | Vender |
![]() |
FUTMNQU24 | Micro E-mini Nasdaq 100 Sep24 | 20390.5$ | -11.75$ | -0.06% | 20420.5$ | 20369.5$ | 20420$ | 20411.5$ | 20435.5$ | 18483.25$ | Comprar | Vender |
![]() |
FUTMSFU24 | Micro CHFUSD Sep24 | 1.1209$ | 0.0017$ | 0.15% | 1.1239$ | 1.1157$ | 1.1184$ | 1.1188$ | 1.1448$ | 1.1149$ | Comprar | Vender |
![]() |
FUTMYMU24 | Micro E-mini Dow Jones Sep24 | 39685$ | 46$ | 0.12% | 39780$ | 39622$ | 39636$ | 39636$ | 39999$ | 38520$ | Comprar | Vender |
![]() |
FUTNGQ24 | Natural Gas Aug24 | 2.345$ | -0.088$ | -3.62% | 2.44$ | 2.335$ | 2.421$ | 2.418$ | 3.221$ | 2.335$ | Comprar | Vender |
![]() |
FUTNGU24 | Natural Gas Sep24 | 2.379$ | -0.081$ | -3.29% | 2.466$ | 2.368$ | 2.459$ | 2.447$ | 3.193$ | 2.354$ | Comprar | Vender |
![]() |
FUTNGV24 | Natural Gas Oct24 | 2.497$ | -0.071$ | -2.76% | 2.569$ | 2.483$ | 2.565$ | 2.553$ | 3.254$ | 2.458$ | Comprar | Vender |
![]() |
FUTNKDU24 | Nikkei 225 Sep24 | 40930$ | -55$ | -0.13% | 41020$ | 40665$ | 40770$ | 40705$ | 41020$ | 37700$ | Comprar | Vender |
![]() |
FUTNQU24 | E-mini Nasdaq 100 Sep24 | 20390.5$ | -11.75$ | -0.06% | 20420.5$ | 20369.75$ | 20419.25$ | 20411.5$ | 20435.25$ | 18486$ | Comprar | Vender |
![]() |
FUTPAU24 | Palladium Sep24 | 1023$ | -2$ | -0.2% | 1038$ | 1017.5$ | 1028$ | 1035.3$ | 1068$ | 871$ | Comprar | Vender |
![]() |
FUTPLN24 | Platinum Jul24 | 1003.6$ | 24.5$ | 2.5% | - | - | - | 1002$ | 1104.6$ | 879.8$ | Comprar | Vender |
![]() |
FUTPLV24 | Platinum Oct24 | 1017.5$ | -0.7$ | -0.07% | 1029.4$ | 1011.1$ | 1011.6$ | 1013.4$ | 1114.4$ | 956.1$ | Comprar | Vender |
![]() |
FUTQGQ24 | E-mini Natural Gas Aug24 | 2.345$ | -0.09$ | -3.7% | 2.44$ | 2.335$ | 2.425$ | 2.42$ | 3.22$ | 2.335$ | Comprar | Vender |
![]() |
FUTQGU24 | E-mini Natural Gas Sep24 | 2.385$ | -0.075$ | -3.05% | 2.47$ | 2.365$ | 2.455$ | 2.445$ | 3.185$ | 2.365$ | Comprar | Vender |
![]() |
FUTQGV24 | E-mini Natural Gas Oct24 | 2.49$ | -0.075$ | -2.92% | 2.57$ | 2.49$ | 2.57$ | 2.555$ | 2.845$ | 2.49$ | Comprar | Vender |
![]() |
FUTQMQ24 | E-mini Crude Oil Aug24 | 83.975$ | 0.65$ | 0.78% | 84$ | 83.025$ | 83.625$ | 83.875$ | 84.4$ | 72.45$ | Comprar | Vender |
![]() |
FUTQMU24 | E-mini Crude Oil Sep24 | 83.15$ | 0.65$ | 0.79% | 83.15$ | 82.275$ | 82.85$ | 83.025$ | 83.2$ | 72.35$ | Comprar | Vender |
![]() |
FUTRBQ24 | Gasoline Aug24 | 2.5825$ | 0.0111$ | 0.43% | 2.5906$ | 2.5611$ | 2.5846$ | 2.6013$ | 2.7257$ | 2.2867$ | Comprar | Vender |
![]() |
FUTRBU24 | Gasoline Sep24 | 2.5481$ | 0.0128$ | 0.5% | 2.5551$ | 2.5259$ | 2.5433$ | 2.5621$ | 2.6596$ | 2.2579$ | Comprar | Vender |
![]() |
FUTSILN24 | Micro Silver Jul24 | 30.535$ | 0.945$ | 3.19% | 30.535$ | 30.505$ | 30.505$ | 30.548$ | 32.755$ | 26.255$ | Comprar | Vender |
![]() |
FUTSILU24 | Micro Silver Sep24 | 30.695$ | 0.025$ | 0.08% | 30.875$ | 30.495$ | 30.795$ | 30.842$ | 32.83$ | 28.9$ | Comprar | Vender |
![]() |
FUTSIN24 | Silver Jul24 | 30.34$ | -0.17$ | -0.56% | 30.34$ | 30.225$ | 30.265$ | 30.548$ | 32.75$ | 26.255$ | Comprar | Vender |
![]() |
FUTSIU24 | Silver Sep24 | 30.705$ | 0.035$ | 0.11% | 30.88$ | 30.495$ | 30.82$ | 30.842$ | 32.84$ | 28.9$ | Comprar | Vender |
![]() |
FUTYMU24 | E-mini Dow Jones Indus. Sep24 | 39688$ | 49$ | 0.12% | 39781$ | 39622$ | 39643$ | 39636$ | 40625$ | 38517$ | Comprar | Vender |
![]() |
FUTZLN24 | Soybean Oil Jul24 | 48.65$ | 1.65$ | 3.51% | 48.75$ | 47.19$ | 47.24$ | 46.93$ | 50.29$ | 42.5$ | Comprar | Vender |
![]() |
FUTZLU24 | Soybean Oil Sep24 | 48.41$ | 1.53$ | 3.26% | 48.64$ | 46.69$ | 47$ | 46.95$ | 48.64$ | 42.82$ | Comprar | Vender |
![]() |
FUTZWU24 | Wheat Sep24 | 573.5$ | -9.5$ | -1.63% | 588.5$ | 572.75$ | 582$ | 581$ | 702$ | 556.75$ | Comprar | Vender |