Last updated: 21.11.2024 12:40:00
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 228.55$ | 0.7$ | 0.31% | - | - | - | 229$ | 237.49$ | 164.075$ | $3.455 mld. | Buy | Sell |
 |
ABBV | ABBVIE Inc | 167.68$ | 1.095$ | 0.66% | - | - | - | 167.71$ | 207.32$ | 137.65$ | $296 mld. | Buy | Sell |
 |
ABT | Abbott Laboratories | 115.93$ | -1.19$ | -1.02% | - | - | - | 115.92$ | 121.64$ | 99.71$ | $201 mld. | Buy | Sell |
 |
ACN | ACCENTURE PLC | 357.07$ | 3.28$ | 0.93% | - | - | - | 357.07$ | 387.51$ | 278.69$ | $223 mld. | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 197.29$ | 0.79$ | 0.4% | - | - | - | 197.33$ | 201$ | 134.17$ | $52.243 mln | Buy | Sell |
 |
AMGN | AMGEN INC | 287.87$ | 7.795$ | 2.78% | - | - | - | 287.8$ | 346.85$ | 260.68$ | $155 mld. | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 202.11$ | -1.72$ | -0.84% | - | - | - | 202.88$ | 215.9$ | 142.81$ | $2.125 mld. | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 287.9894$ | 2.18$ | 0.76% | - | - | - | 287.66$ | 296.83$ | 163.32$ | $203 mld. | Buy | Sell |
 |
BA | BOEING COMPANY | 146$ | 0.49$ | 0.34% | - | - | - | 146.08$ | 267.54$ | 137.03$ | $90.257 mln | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 45.9$ | -0.35$ | -0.75% | - | - | - | 46.05$ | 47.02$ | 29.3245$ | $352 mld. | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 156$ | 0.53$ | 0.34% | - | - | - | 155.92$ | 268.27$ | 153.62$ | $22.732 mln | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 77.87$ | 0.27$ | 0.35% | - | - | - | 77.87$ | 80.29$ | 46.805$ | $56.618 mln | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 57.76$ | -0.3$ | -0.52% | - | - | - | 57.91$ | 61.08$ | 39.35$ | $117 mld. | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 468.83$ | 0.46$ | 0.1% | - | - | - | 469.27$ | 484.82$ | 350.85$ | $623 mld. | Buy | Sell |
 |
C | CITIGROUP Inc | 68.29$ | -0.33$ | -0.48% | - | - | - | 68.28$ | 70.2$ | 44.555$ | $129 mld. | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 381.5$ | -0.7$ | -0.18% | - | - | - | 381.49$ | 418.5$ | 246.01$ | $184 mld. | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 93.91$ | 0.3$ | 0.32% | - | - | - | 93.91$ | 109.3$ | 75.5$ | $76.725 mln | Buy | Sell |
 |
CMCSA | Comcast | 43.02$ | 0.66$ | 1.56% | - | - | - | 42.98$ | 47.11$ | 36.43$ | $170 mld. | Buy | Sell |
 |
COF | Capital One Financial | 180.69$ | -0.31$ | -0.17% | - | - | - | 180.69$ | 198.3$ | 105.425$ | $68.935 mln | Buy | Sell |
 |
COP | ConocoPhillips | 113.43$ | 0.42$ | 0.37% | - | - | - | 113.47$ | 135.18$ | 101.295$ | $131 mld. | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 927.9999$ | -2.27$ | -0.24% | - | - | - | 927.86$ | 962$ | 582.825$ | $411 mld. | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 57.29$ | 0.49$ | 0.86% | - | - | - | 57.49$ | 59.38$ | 44.5$ | $228 mld. | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 56.9299$ | 1.02$ | 1.83% | - | - | - | 56.83$ | 83.25$ | 52.71$ | $71.641 mln | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 161.07$ | 1.71$ | 1.07% | - | - | - | 161.3$ | 167.11$ | 135.3672$ | $289 mld. | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 114.14$ | 1.86$ | 1.65% | - | - | - | 114.27$ | 123.74$ | 82$ | $207 mld. | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 38.3305$ | 0.39$ | 1.03% | - | - | - | 38.31$ | 55.09$ | 37.765$ | $25.179 mln | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 129.1$ | -0.46$ | -0.36% | - | - | - | 129.09$ | 131.56$ | 87.55$ | $73.613 mln | Buy | Sell |
 |
EXC | EXELON CORPORATION | 38.83$ | -0.35$ | -0.9% | - | - | - | 38.75$ | 41.425$ | 33.345$ | $39.018 mln | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 10.68$ | -0.32$ | -2.9% | - | - | - | 10.73$ | 14.85$ | 9.49$ | $41.689 mln | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 288.4$ | -5.03$ | -1.72% | - | - | - | 288.08$ | 313.84$ | 234.45$ | $70.463 mln | Buy | Sell |
 |
FOXA | Fox Corp | 45.7$ | -0.06$ | -0.13% | - | - | - | 45.7$ | 47.585$ | 28.285$ | $11.298 mln | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 280.05$ | -0.9$ | -0.32% | - | - | - | 280.06$ | 316.9$ | 243.87$ | $77.005 mln | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 88.65$ | 0.91$ | 1.04% | - | - | - | 88.62$ | 98.9$ | 62.07$ | $110 mld. | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 54.8006$ | -0.24$ | -0.44% | - | - | - | 54.87$ | 59.39$ | 27.935$ | $60.259 mln | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 176.22$ | -2.22$ | -1.24% | - | - | - | 177.31$ | 193.31$ | 129.4$ | $975 mld. | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 174.92$ | -2.16$ | -1.21% | - | - | - | 175.97$ | 191.75$ | 127.9$ | $1.022 mld. | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 581.93$ | 0.74$ | 0.13% | - | - | - | 581.8$ | 607.15$ | 334.87$ | $183 mld. | Buy | Sell |
 |
HAL | Halliburton Company | 31.15$ | 0.73$ | 2.4% | - | - | - | 31.2$ | 41.56$ | 27.26$ | $27.365 mln | Buy | Sell |
 |
HD | HOME DEPOT Inc | 400.01$ | -6.74$ | -1.66% | - | - | - | 400$ | 421.56$ | 308.31$ | $397 mld. | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 226.7$ | -1.53$ | -0.67% | - | - | - | 226.67$ | 242.77$ | 189.66$ | $147 mld. | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 214.6$ | 4.35$ | 2.07% | - | - | - | 214.65$ | 237.37$ | 153.92$ | $198 mld. | Buy | Sell |
 |
INTC | INTEL CORP | 23.72$ | -0.18$ | -0.74% | - | - | - | 24.02$ | 51.28$ | 18.51$ | $102 mld. | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 153.11$ | 0.135$ | 0.09% | - | - | - | 153.095$ | 168.85$ | 143.13$ | $369 mld. | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 239.76$ | -2.26$ | -0.93% | - | - | - | 240.79$ | 248$ | 152.71$ | $675 mld. | Buy | Sell |
 |
KMI | Kinder Morgan | 28$ | -0.07$ | -0.25% | - | - | - | 28$ | 28.275$ | 16.47$ | $62.206 mln | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 63.15$ | 0.43$ | 0.69% | - | - | - | 63.01$ | 73.53$ | 57.47$ | $273 mld. | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 750.24$ | 23.54$ | 3.23% | - | - | - | 753.41$ | 972.53$ | 561.65$ | $712 mld. | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 535.01$ | 1.75$ | 0.33% | - | - | - | 534.88$ | 618.95$ | 413.92$ | $127 mld. | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 262.99$ | 3.75$ | 1.45% | - | - | - | 262.98$ | 287.01$ | 196.2301$ | $149 mld. | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 512.54$ | -7.03$ | -1.35% | - | - | - | 512.43$ | 534.025$ | 404.315$ | $502 mld. | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 290.99$ | 0.18$ | 0.06% | - | - | - | 290.85$ | 317.9$ | 243.53$ | $209 mld. | Buy | Sell |
 |
MDLZ | Mondelez International | 64.43$ | 0.54$ | 0.85% | - | - | - | 64.41$ | 77.2$ | 63.4$ | $86.155 mln | Buy | Sell |
 |
MET | METLIFE Inc | 81.69$ | -0.01$ | -0.01% | - | - | - | 82.6$ | 86.945$ | 62.8147$ | $56.564 mln | Buy | Sell |
 |
META | Meta Platforms Inc. | 565.2$ | 4.3$ | 0.77% | - | - | - | 565.39$ | 602.95$ | 313.66$ | $1.232 mld. | Buy | Sell |
 |
MMM | 3M COMPANY | 127.84$ | -0.35$ | -0.27% | - | - | - | 127.83$ | 141.34$ | 75.73046$ | $69.616 mln | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 55.89$ | 0.12$ | 0.21% | - | - | - | 55.97$ | 56.55$ | 39.25$ | $94.723 mln | Buy | Sell |
 |
MRK | Merck and Co Inc. | 97.42$ | 0.91$ | 0.94% | - | - | - | 97.44$ | 134.63$ | 94.48$ | $246 mld. | Buy | Sell |
 |
MS | Morgan Stanley | 131.69$ | -0.51$ | -0.39% | - | - | - | 131.68$ | 135.505$ | 76.33$ | $212 mld. | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 412.87$ | -2.26$ | -0.54% | - | - | - | 415.37$ | 468.35$ | 362.9$ | $3.070 mld. | Buy | Sell |
 |
NKE | NIKE Inc | 73.26$ | -0.59$ | -0.8% | - | - | - | 73.33$ | 123.3916$ | 70.7502$ | $88.019 mln | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 258.93$ | -0.41$ | -0.16% | - | - | - | 259.22$ | 277.6$ | 206.71$ | $58.580 mln | Buy | Sell |
 |
OXY | Occidental Petroleum | 50.99$ | 0.41$ | 0.81% | - | - | - | 50.91$ | 71.185$ | 48.42$ | $47.846 mln | Buy | Sell |
 |
PEP | PEPSICO Inc | 158.85$ | 2.07$ | 1.32% | - | - | - | 158.75$ | 183.41$ | 155.85$ | $218 mld. | Buy | Sell |
 |
PFE | PFIZER Inc | 24.9$ | -0.16$ | -0.64% | - | - | - | 24.95$ | 31.54$ | 24.48$ | $141 mld. | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 170.8322$ | 0.15$ | 0.09% | - | - | - | 170.91$ | 177.94$ | 142.5$ | $402 mld. | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 130.39$ | 0.85$ | 0.66% | - | - | - | 130.4$ | 134.15$ | 87.82$ | $203 mld. | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 84.27$ | 0.64$ | 0.76% | - | - | - | 84.74$ | 87.92$ | 55.5501$ | $84.484 mln | Buy | Sell |
 |
QCOM | QUALCOMM INC | 152.1$ | -10.42$ | -6.33% | - | - | - | 154.3$ | 230.63$ | 125.67$ | $169 mld. | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 98.1107$ | -0.08$ | -0.08% | - | - | - | 98.27$ | 103.6$ | 71.55$ | $111 mld. | Buy | Sell |
 |
SLB | Schlumberger Limited | 43.32$ | 0.4599$ | 1.07% | - | - | - | 43.55$ | 55.69$ | 38.66$ | $61.175 mln | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 87.5127$ | -0.34$ | -0.39% | - | - | - | 87.95$ | 94.45$ | 65.8$ | $95.886 mln | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 180.91$ | -0.25$ | -0.14% | - | - | - | 180.95$ | 182.84$ | 119.92$ | $59.026 mln | Buy | Sell |
 |
T | AT&T Inc | 22.78$ | 0.1$ | 0.44% | - | - | - | 22.83$ | 23.2$ | 15.9401$ | $163 mld. | Buy | Sell |
 |
TGT | TARGET CORPORATION | 122.3$ | -34.28$ | -21.97% | - | - | - | 121.72$ | 181.86$ | 120.21$ | $56.341 mln | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 197.7$ | -2.85$ | -1.42% | - | - | - | 198.2$ | 220.385$ | 151.27$ | $180 mld. | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 599.08$ | 23.97$ | 4.16% | - | - | - | 600.82$ | 630.73$ | 436.38$ | $551 mld. | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 233.46$ | 0.32$ | 0.14% | - | - | - | 233.59$ | 258.66$ | 218.55$ | $142 mld. | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 132.3$ | -1.11$ | -0.83% | - | - | - | 132.08$ | 163.815$ | 123.12$ | $96.760 mln | Buy | Sell |
 |
V | VISA Inc | 307.308$ | -4.49$ | -1.44% | - | - | - | 307.32$ | 312.44$ | 251.61$ | $531 mld. | Buy | Sell |
 |
VZ | Verizon Communications | 42.22$ | 0.31$ | 0.74% | - | - | - | 42.23$ | 45.36$ | 36.46$ | $178 mld. | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 8.19$ | -0.055$ | -0.66% | - | - | - | 8.24$ | 27.05$ | 8.11$ | $7.081 mln | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 73.31$ | 0.15$ | 0.2% | - | - | - | 73.59$ | 74.7$ | 42.52$ | $244 mld. | Buy | Sell |
 |
WMT | Walmart Inc. | 87.06$ | 0.595$ | 0.69% | - | - | - | 87.19$ | 88.29$ | 49.846667$ | $700 mld. | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 120.15$ | 1.76$ | 1.48% | - | - | - | 120.36$ | 126.34$ | 95.77$ | $528 mld. | Buy | Sell |
 |
1526 | Rici Healthcare Holdings | 1.2 HKD | 0 HKD | 0% | 1.2 HKD | 1.2 HKD | 1.2 HKD | 1.2 HKD | 1.45 HKD | 0.96 HKD | HKD1.910 mln | Buy | Sell |
 |
A | AGILENT TECHNOLOGIES Inc | 129$ | 2.86$ | 2.28% | - | - | - | 128.56$ | 155.35$ | 123.48$ | $37.065 mln | Buy | Sell |
 |
AA | Alcoa Corporation | 45.57$ | 0.18$ | 0.39% | - | - | - | 45.75$ | 46.55$ | 23.8$ | $11.773 mln | Buy | Sell |
 |
AACG | ATA Creativity Global | 1.02$ | 0$ | 0% | - | - | - | 1.02$ | 1.6499$ | 0.5$ | $32.603.795 | Buy | Sell |
 |
AADI | Aadi Bioscience, Inc. | 2.22$ | 0.005$ | 0.23% | - | - | - | 2.22$ | 5.7$ | 1.21$ | $54.717.210 | Buy | Sell |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 67.36$ | 0.39$ | 0.58% | - | - | - | 67.2$ | 67.2$ | 53.13$ | $25.260.000 | Buy | Sell |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 14.38$ | 0.145$ | 1.01% | - | - | - | 14.47$ | 16.15$ | 9.07$ | $9.450 mln | Buy | Sell |
 |
AAME | ATLANTIC AMERICAN CORP | 1.59$ | -0.08$ | -4.88% | - | - | - | 1.56$ | 3$ | 1.43$ | $32.435.615 | Buy | Sell |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 35.19$ | 5.53$ | 19.37% | - | - | - | 34.08$ | 34.09$ | 6.7$ | $1.586 mln | Buy | Sell |
 |
AAON | AAON INC | 132.05$ | 0.9$ | 0.69% | - | - | - | 132.1$ | 144.065$ | 61.09$ | $10.733 mln | Buy | Sell |
 |
AAP | ADVANCE AUTO PARTS INC | 37.93$ | 0.14$ | 0.36% | - | - | - | 38.62$ | 88.56$ | 35.59$ | $2.266 mln | Buy | Sell |
 |
AAPB | GraniteShares 1.75x Long | 28.53$ | 0.22$ | 0.78% | - | - | - | 28.6$ | 31.9$ | 15.91$ | $20.541.629 | Buy | Sell |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 36$ | 0.16$ | 0.45% | - | - | - | 36.11$ | 40.93$ | 20.48$ | $95.400.036 | Buy | Sell |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 32.77$ | 0.2$ | 0.61% | - | - | - | 32.77$ | 37.09$ | 18.551$ | $5.898.600 | Buy | Sell |
 |
AAT | AMERICAN ASSETS TRUST Inc | 27.67$ | -0.14$ | -0.5% | - | - | - | 27.69$ | 28.96$ | 18.44$ | $1.685 mln | Buy | Sell |
 |
AATC | Autoscope Technologies Corp. | 8.01$ | 0.01$ | 0.13% | 8.025$ | 7.91$ | 7.91$ | 8.01$ | 9.34$ | 5.66$ | $43.483.919 | Buy | Sell |
 |
AAUAF | Almaden Minerals Ltd | 0.0384$ | -0.0033$ | -7.91% | 0.05$ | 0.0319$ | 0.0319$ | 0.0384$ | 0.14$ | 0.03$ | $5.269.302 | Buy | Sell |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 74.3$ | -0.065$ | -0.09% | - | - | - | 74.32$ | 82.25$ | 61.41$ | $2.541 mln | Buy | Sell |
 |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 37.2$ | 0.665$ | 1.82% | - | - | - | 37.16$ | 38.96$ | 27.58$ | $4.284 mln | Buy | Sell |
 |
ABBNY | ABB Ltd. | 55.54$ | -0.029$ | -0.05% | - | - | - | 55.59$ | - | - | $0 | Buy | Sell |
 |
ABCB | AMERIS BANCORP | 68.11$ | 8.48$ | 14.22% | - | - | - | 59.63$ | 66.51$ | 52.81$ | $4.704 mln | Buy | Sell |
 |
ABCL | AbCellera Biologics Inc. | 2.63$ | -0.03$ | -1.11% | - | - | - | 2.67$ | 6.055$ | 2.335$ | $777 mln | Buy | Sell |
 |
ABEO | Abeona Therapeutics Inc | 5.75$ | -0.13$ | -2.21% | - | - | - | 5.755$ | 9.01$ | 3.05$ | $250 mln | Buy | Sell |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.16$ | -0.015$ | -0.69% | - | - | - | 2.16$ | 3$ | 2.01$ | $34.037 mln | Buy | Sell |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 250.48$ | -0.22$ | -0.09% | - | - | - | 250.36$ | 277.13$ | 195.09$ | $4.906 mln | Buy | Sell |
 |
ABLV | Able View Global Inc | 0.86$ | -0.0001$ | -0.01% | - | - | - | 0.86$ | 3.94$ | 0.67$ | $14.832.749 | Buy | Sell |
 |
ABM | ABM INDUSTRIES Inc | 55.58$ | 0.24$ | 0.43% | - | - | - | 55.61$ | 59.78$ | 39.64$ | $3.490 mln | Buy | Sell |
 |
ABNB | Airbnb, Inc. | 134.46$ | 3.82$ | 2.91% | - | - | - | 135.26$ | 170.1$ | 110.38$ | $58.205 mln | Buy | Sell |
 |
ABOS | Acumen Pharmaceuticals | 2.37$ | -0.0107$ | -0.45% | - | - | - | 2.3693$ | 5$ | 2.08$ | $142 mln | Buy | Sell |
 |
ABQQ | AB International Group Corp | 0.0007$ | 0$ | 0% | 0.0007$ | 0.0006$ | 0.0007$ | 0.0007$ | 0.0035$ | 0.0001$ | $783.155 | Buy | Sell |
 |
ABR | ARBOR REALTY TRUST Inc | 14.68$ | -0.15$ | -1.02% | - | - | - | 14.6$ | 16.35$ | 11.77$ | $2.769 mln | Buy | Sell |
 |
ABTS | Abits Group Inc | 0.6$ | 0.0568$ | 10.1% | - | - | - | 0.6189$ | 1.6$ | 0.376$ | $21.332.806 | Buy | Sell |
 |
ABUS | Arbutus Biopharma Corp | 3.5494$ | -0.03$ | -0.86% | - | - | - | 3.45$ | 4.725$ | 1.79$ | $673 mln | Buy | Sell |
 |
ABVC | ABVC BioPharma Inc | 0.5674$ | 0.0074$ | 1.32% | - | - | - | 0.5674$ | 2.45$ | 0.4053$ | $7.362.294 | Buy | Sell |
 |
ABVE | Above Food Ingredients Inc. | 0.664$ | 0.089899$ | 15.77% | - | - | - | 0.6599$ | 7$ | 0.34$ | $18.947.476 | Buy | Sell |
 |
AC | Associated Capital Group Inc | 36.33$ | -1.54$ | -4.14% | - | - | - | 35.66$ | 43.8476$ | 28.5801$ | $83.070.870 | Buy | Sell |
 |
ACA | Arcosa Inc | 105.83$ | 0.99$ | 0.94% | - | - | - | 105.9$ | 107.785$ | 72.75$ | $5.162 mln | Buy | Sell |
 |
ACAD | Acadia Pharmaceuticals Inc | 16.27$ | 0.07$ | 0.43% | - | - | - | 16.27$ | 32.59$ | 14.15$ | $2.707 mln | Buy | Sell |
 |
ACB | Aurora Cannabis Inc | 4.23$ | 0.06$ | 1.43% | - | - | - | 4.25$ | 9.35$ | 2.84$ | $232 mln | Buy | Sell |
 |
ACCD | Accolade Inc | 3.56$ | 0.08$ | 2.29% | - | - | - | 3.57$ | 15.36$ | 3.08$ | $287 mln | Buy | Sell |
 |
ACCO | ACCO Brands Corp | 5.65$ | -0.055$ | -0.96% | - | - | - | 5.645$ | 6.62$ | 4.365$ | $525 mln | Buy | Sell |
 |
ACDC | ProFrac Holding Corp | 7.15$ | 0.39$ | 5.78% | - | - | - | 7.14$ | 9.75$ | 5.16$ | $1.145 mln | Buy | Sell |
 |
ACEL | Accel Entertainment, Inc. | 11.4$ | -0.0175$ | -0.15% | - | - | - | 11.41$ | 12.61$ | 9.37$ | $939 mln | Buy | Sell |
 |
ACES | ALPS Clean Energy ETF | 26.6$ | 0.055$ | 0.21% | - | - | - | 26.615$ | 36.925$ | 25.55$ | $126 mln | Buy | Sell |
 |
ACET | Adicet Bio, Inc. | 0.9992$ | -0.062$ | -6.02% | - | - | - | 0.968$ | 3.77$ | 0.93$ | $82.335.039 | Buy | Sell |
 |
ACGL | Arch Capital Group Ltd | 94.99$ | 0.06$ | 0.06% | - | - | - | 95.71$ | 116.47$ | 72.85$ | $35.739 mln | Buy | Sell |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 39.15$ | 2$ | 5.39% | - | - | - | 39.11$ | 87.77$ | 36.5$ | $3.636 mln | Buy | Sell |
 |
ACHR | Archer Aviation Inc. | 5.06$ | -0.0611$ | -1.19% | - | - | - | 5.06$ | 7.015$ | 2.8206$ | $1.969 mln | Buy | Sell |
 |
ACHV | Achieve Life Sciences Inc | 4.305$ | -0.03$ | -0.69% | - | - | - | 4.31$ | 5.98$ | 3.03$ | $148 mln | Buy | Sell |
 |
ACI | Albertsons Companies Inc | 19.12$ | -0.13$ | -0.68% | - | - | - | 19.12$ | 23.47$ | 17.795$ | $11.077 mln | Buy | Sell |
 |
ACIC | American Coastal Insurance Cor | 12.99$ | -0.095$ | -0.73% | - | - | - | 13$ | 14.38$ | 8.1$ | $626 mln | Buy | Sell |
 |
ACIU | AC Immune SA | 3.24$ | -0.06$ | -1.83% | - | - | - | 3.22$ | 5.14$ | 2.25$ | $321 mln | Buy | Sell |
 |
ACIW | ACI WORLDWIDE Inc | 54.73$ | 0.28$ | 0.51% | - | - | - | 54.73$ | 59.595$ | 24.76$ | $5.741 mln | Buy | Sell |
 |
ACLLY | Accelleron Industries Ltd | 55.87$ | -0.08$ | -0.14% | 55.87$ | 55.87$ | 55.87$ | 55.87$ | 58.32$ | 27.2455$ | $5.280 mln | Buy | Sell |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 71.1$ | 0.86$ | 1.22% | - | - | - | 71.07$ | 158.61$ | 69.35$ | $2.311 mln | Buy | Sell |
 |
ACLX | Arcellx Inc | 87.22$ | -0.38$ | -0.43% | - | - | - | 87.22$ | 107.3699$ | 46.42$ | $4.716 mln | Buy | Sell |
 |
ACM | AECOM | 110.01$ | 0.68$ | 0.62% | - | - | - | 109.49$ | 115.74$ | 82.23$ | $14.572 mln | Buy | Sell |
 |
ACMR | ACM Research Inc | 18.5$ | 0.26$ | 1.41% | - | - | - | 18.67$ | 34.3999$ | 13.94$ | $1.066 mln | Buy | Sell |
 |
ACNB | ACNB CORP | 47.17$ | 0.04$ | 0.08% | - | - | - | 47.16$ | 50.6$ | 30.24$ | $403 mln | Buy | Sell |
 |
ACON | Aclarion, Inc. | 0.18$ | -0.0001$ | -0.06% | - | - | - | 0.1764$ | 7.3984$ | 0.1599$ | $1.877.609 | Buy | Sell |
 |
ACP | Aberdeen Income Credit Strategies Fund | 6.52$ | 0$ | 0% | - | - | - | 6.52$ | 7.05$ | 6.07$ | $340 mln | Buy | Sell |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 7.13$ | -0.04$ | -0.56% | - | - | - | 7.1$ | 11.24$ | 6.250538$ | $389 mln | Buy | Sell |
 |
ACRS | Aclaris Therapeutics Inc | 3.87$ | -0.64$ | -13.94% | - | - | - | 3.95$ | 5.17$ | 0.77$ | $276 mln | Buy | Sell |
 |
ACRV | Acrivon Therapeutics, Inc. | 6.5$ | 0.15$ | 2.35% | - | - | - | 6.52$ | 11.9$ | 3.19$ | $202 mln | Buy | Sell |
 |
ACT | Enact Holdings Inc | 33.86$ | -0.09$ | -0.27% | - | - | - | 33.86$ | 37.42$ | 26.13$ | $5.201 mln | Buy | Sell |
 |
ACTG | ACACIA RESEARCH CORPORATION | 4.45$ | 0.04$ | 0.9% | - | - | - | 4.46$ | 5.7395$ | 3.575$ | $433 mln | Buy | Sell |
 |
ACU | ACME UNITED CORPORATION | 41.39$ | -0.355$ | -0.85% | - | - | - | 41.45$ | 50.99$ | 33.07$ | $155 mln | Buy | Sell |
 |
ACUT | Accustem Sciences Inc | 0.31$ | 0.01$ | 3.33% | 0.31$ | 0.3001$ | 0.3001$ | 0.31$ | 0.76495$ | 0.2707$ | $3.517.426 | Buy | Sell |
 |
ACV | Virtus AllianzGI Diversified I | 22$ | 0.21$ | 0.96% | - | - | - | 22$ | 24.5$ | 19.04$ | $228 mln | Buy | Sell |
 |
ACVA | ACV Auctions Inc | 20.8724$ | -0.09$ | -0.42% | - | - | - | 21.36$ | 22.23$ | 12.84$ | $2.842 mln | Buy | Sell |
 |
ACWI | iShares MSCI ACWI Index Fund | 118$ | -0.01$ | -0.01% | - | - | - | 119.55$ | 121.855$ | 97.42$ | $19.140 mln | Buy | Sell |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 112.7$ | 0.42$ | 0.37% | - | - | - | 112.69$ | 115.59$ | 97.53$ | $4.260 mln | Buy | Sell |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 53.61$ | -0.115$ | -0.21% | - | - | - | 53.62$ | 57.955$ | 48.68$ | $4.503 mln | Buy | Sell |
 |
ACXP | Acurx Pharmaceuticals | 1.39$ | -0.285$ | -17.01% | - | - | - | 1.39$ | 5.28$ | 1.18$ | $23.480.642 | Buy | Sell |
 |
ADAG | Adagene Inc | 2.09$ | -0.0865$ | -3.9% | - | - | - | 2.1335$ | 4.38$ | 1.35$ | $92.525.939 | Buy | Sell |
 |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 0.6583$ | -0.0095$ | -1.41% | - | - | - | 0.6647$ | 2.05$ | 0.4205$ | $168 mln | Buy | Sell |
 |
ADBE | ADOBE SYSTEMS INC | 497.5$ | -0.23$ | -0.05% | - | - | - | 499.44$ | 638.25$ | 433.97$ | $219 mld. | Buy | Sell |
 |
ADC | AGREE REALTY CORPORATION | 77.7$ | -0.48$ | -0.62% | - | - | - | 77.01$ | 77.58$ | 54.28$ | $8.044 mln | Buy | Sell |
 |
ADCT | ADC Therapeutics SA | 1.96$ | -0.065$ | -3.18% | - | - | - | 1.98$ | 6.04$ | 0.6883$ | $190 mln | Buy | Sell |
 |
ADEA | Adeia Inc. | 11.52$ | 0.02$ | 0.17% | - | - | - | 11.53$ | 14.24$ | 9.05$ | $1.259 mln | Buy | Sell |
 |
ADI | ANALOG DEVICES Inc | 211.01$ | 0.62$ | 0.29% | - | - | - | 211.02$ | 244.14$ | 179.63$ | $105 mld. | Buy | Sell |
 |
ADIL | Adial Pharmaceuticals Inc | 1.01$ | -0.02$ | -1.95% | - | - | - | 1.005$ | 4.1699$ | 0.765$ | $6.469.839 | Buy | Sell |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 53.4$ | 0.535$ | 1.01% | - | - | - | 53.525$ | 77.35$ | 48.9215$ | $25.554 mln | Buy | Sell |
 |
ADMA | Adma Biologics Inc | 21.37$ | 0.73$ | 3.54% | - | - | - | 21.37$ | 23.64$ | 3.6$ | $5.052 mln | Buy | Sell |
 |
ADME | Aptus Drawdown Managed Equity | 47.22$ | 0.04$ | 0.08% | - | - | - | 47.22$ | 47.96$ | 36.9$ | $206 mln | Buy | Sell |
 |
ADN | Advent Technologies Holdings Inc | 6.98$ | 0.76$ | 12.18% | - | - | - | 7$ | 15.669002$ | 1.71$ | $18.402.826 | Buy | Sell |
 |
ADNT | Adient PLC | 19.06$ | 0.115$ | 0.61% | - | - | - | 19.065$ | 37.19$ | 18.73$ | $1.618 mln | Buy | Sell |
 |
ADOOY | Adaro Energy Tbk PT | 11.62$ | -0.21$ | -1.78% | 11.62$ | 11.62$ | 11.62$ | 11.62$ | 13.66$ | 7.49$ | $7.148 mln | Buy | Sell |
 |
ADP | Automatic Data Processing | 298.81$ | 1.06$ | 0.36% | - | - | - | 298.57$ | 309.37$ | 227.12$ | $122 mld. | Buy | Sell |
 |
ADPT | Adaptive Biotechnologies Corp | 4.3401$ | -0.055$ | -1.23% | - | - | - | 4.42$ | 6.7$ | 2.28$ | $641 mln | Buy | Sell |
 |
ADSE | Ads-Tec Energy PLC | 13.7$ | 0.25$ | 1.86% | - | - | - | 13.66$ | 15.005$ | 6.1$ | $705 mln | Buy | Sell |
 |
ADSK | AUTODESK INC | 307.84$ | 2.9$ | 0.95% | - | - | - | 307.84$ | 315.73$ | 195.32$ | $66.186 mln | Buy | Sell |
 |
ADT | ADT Inc | 7.47$ | 0$ | 0% | - | - | - | 7.545$ | 8.25$ | 5.63$ | $6.366 mln | Buy | Sell |
 |
ADTN | ADTRAN Holdings, Inc. | 7.73$ | -0.18$ | -2.28% | - | - | - | 7.73$ | 8.29$ | 4.34$ | $613 mln | Buy | Sell |
 |
ADTX | Aditx Therapeutics Inc | 0.3483$ | -0.0111$ | -3.17% | - | - | - | 0.3389$ | 380$ | 0.31$ | $4.957.775 | Buy | Sell |
 |
ADUS | ADDUS HOMECARE Corp | 120.99$ | 0.66$ | 0.55% | - | - | - | 120.98$ | 136.12$ | 85.43$ | $2.194 mln | Buy | Sell |
 |
ADV | Advantage Solutions Inc | 3.23$ | 0.025$ | 0.74% | - | - | - | 3.395$ | 4.95$ | 2.6$ | $1.036 mln | Buy | Sell |
 |
ADVM | Adverum Biotechnologies Inc | 6.17$ | -0.09$ | -1.44% | - | - | - | 6.16$ | 29.7$ | 6$ | $128 mln | Buy | Sell |
 |
ADX | ADAMS EXPRESS COMPANY | 22.38$ | -0.22$ | -0.98% | - | - | - | 22.27$ | 22.6285$ | 16.84$ | $2.776 mln | Buy | Sell |
 |
ADXN | Addex Therapeutics Ltd | 7.38$ | -0.38$ | -4.9% | - | - | - | 7.38$ | 27.9$ | 5$ | $11.337.798 | Buy | Sell |
 |
ADYEY | ADYEN NV UNSP/ADR | 12.81$ | -0.14$ | -1.08% | 12.84$ | 12.675$ | 12.78$ | 12.84$ | 17.27$ | 10.68$ | $39.725 mln | Buy | Sell |
 |
ADYX | Adynxx Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | $2.475 | Buy | Sell |
 |
AE | ADAMS RESOURCES & ENERGY Inc | 37.15$ | 0$ | 0% | - | - | - | 37.2$ | 37.9$ | 22.3$ | $95.767.945 | Buy | Sell |
 |
AEE | AMEREN CORPORATION | 92.24$ | 0.13$ | 0.14% | - | - | - | 92.25$ | 92.77$ | 67.03$ | $24.621 mln | Buy | Sell |
 |
AEG | Aegon Ltd. New York | 6.19$ | -0.09$ | -1.42% | - | - | - | 6.245$ | 6.96$ | 5.35$ | $10.447 mln | Buy | Sell |
 |
AEHL | Antelope Enterprise Holdings Ltd | 0.255$ | -0.0124$ | -4.71% | - | - | - | 0.251$ | 6.41$ | 0.2301$ | $3.138.225 | Buy | Sell |
 |
AEHR | AEHR TEST SYSTEMS | 11.1223$ | 0.13$ | 1.17% | - | - | - | 11.28$ | 30.5$ | 9.83$ | $330 mln | Buy | Sell |
 |
AEI | Alset Inc | 1.15$ | 0.08$ | 7.48% | - | - | - | 1.15$ | 2.05$ | 0.4576$ | $10.620.387 | Buy | Sell |
 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 111.06$ | -0.63$ | -0.57% | - | - | - | 110.87$ | 120.81$ | 89.115$ | $4.184 mln | Buy | Sell |
 |
AEM | Agnico Eagle Mines Ltd | 83.5$ | 0.36$ | 0.44% | - | - | - | 82.81$ | 89$ | 44.37$ | $41.922 mln | Buy | Sell |
 |
AEMD | Aethlon Medical Inc | 0.397$ | -0.0025$ | -0.64% | - | - | - | 0.3899$ | 2.3499$ | 0.2375$ | $5.542.913 | Buy | Sell |
 |
AEO | AMERICAN EAGLE OUTFITTERS | 17.4392$ | -0.165$ | -0.95% | - | - | - | 17.27$ | 26.44$ | 16.34$ | $3.349 mln | Buy | Sell |
 |
AEON | AEON Biopharma Inc. | 0.5636$ | -0.035$ | -5.98% | - | - | - | 0.55$ | 17.17$ | 0.55$ | $22.527.483 | Buy | Sell |
 |
AEP | AMERICAN ELECTRIC POWER COMPANY Inc | 96.8$ | 0.13$ | 0.13% | - | - | - | 96.8$ | 105.18$ | 75.22$ | $51.509 mln | Buy | Sell |
 |
AER | Aercap Holdings N.V. Ordinary Shares | 93$ | -0.48$ | -0.5% | - | - | - | 95.23$ | 99.68$ | 66.34$ | $18.408 mln | Buy | Sell |
 |
AERT | Aeries Technology Inc | 1.24$ | -0.04$ | -3.13% | - | - | - | 1.24$ | 3.12$ | 1$ | $55.180.528 | Buy | Sell |
 |
AES | AES CORPORATION | 13.2801$ | -0.48$ | -3.49% | - | - | - | 13.26$ | 22.21$ | 13.16$ | $9.443 mln | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd este certificată și reglementată de Cyprus Securities and Exchange Commission în temeiul licenței nr. 281/15 din 25 septembrie 2015. Marca comercială „Just2Trade” este deținută de LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Declarație de răspundere:
Toate informațiile și materialele de pe site-ul web al companiei pot fi utilizate numai cu permisiunea companiei. Pentru mai multe informații, vă rugăm să contactați reprezentanții companiei.
Tranzacționarea instrumentelor financiare implică un risc semnificativ. Valoarea investițiilor poate scădea și crește, iar investitorii își pot pierde capitalul. În cazul tranzacționării în marjă, pierderile pot depăși semnificativ capitalul investit inițial. Informații detaliate despre riscurile asociate tranzacționării pe piețele financiare pot fi găsite în secțiunea Reguli și condiții generale pentru furnizarea de servicii de investiții
E-mail: 24_support@j2t.com
