Last updated: 21.11.2024 16:28:38
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VERB | Verb Technology Company Inc | 7.7546$ | 0.715$ | 9.95% | - | - | - | 7.9$ | 184.6$ | 5.05$ | $7.700.868 | Buy | Sell |
 |
VERI | Veritone Inc | 2.839$ | -0.217$ | -7.5% | - | - | - | 2.675$ | 7.76$ | 1.48$ | $109 mln | Buy | Sell |
 |
VERO | Venus Concept Inc | 0.296$ | -0.0009$ | -0.3% | - | - | - | 0.2991$ | 2.215$ | 0.28$ | $2.147.562 | Buy | Sell |
 |
VERU | Veru Inc | 0.64$ | -0.0053$ | -0.85% | - | - | - | 0.6217$ | 1.92$ | 0.36$ | $93.685.709 | Buy | Sell |
 |
VERV | Verve Therapeutics Inc | 4.54$ | -0.308$ | -6.35% | - | - | - | 4.54$ | 19.34$ | 4.305$ | $384 mln | Buy | Sell |
 |
VERX | Vertex Inc | 52.31$ | 1.13$ | 2.21% | - | - | - | 52.32$ | 52.93$ | 23.31$ | $3.451 mln | Buy | Sell |
 |
VET | Vermilion Energy Inc | 10.4394$ | 0.135$ | 1.33% | - | - | - | 10.265$ | 13.08$ | 8.705$ | $1.620 mln | Buy | Sell |
 |
VEU | VANGUARD FTSE ALL-WORLD EX-US ETF | 58.81$ | -0.145$ | -0.25% | - | - | - | 58.955$ | 63.81$ | 53.68$ | $38.798 mln | Buy | Sell |
 |
VFC | VF Corp | 18.65$ | -0.65$ | -3.37% | - | - | - | 18.64$ | 23.09$ | 11$ | $7.261 mln | Buy | Sell |
 |
VFF | Village Farms International Inc | 0.7699$ | -0.0093$ | -1.19% | - | - | - | 0.77$ | 1.62$ | 0.6099$ | $86.488.294 | Buy | Sell |
 |
VFH | VANGUARD FINANCIALS ETF | 122$ | -0.39$ | -0.32% | - | - | - | 121.69$ | 123.31$ | 85.13$ | $11.242 mln | Buy | Sell |
 |
VFL | Delaware Investments National Municipal Income Fund | 10.6$ | 0.01$ | 0.09% | - | - | - | 10.6$ | 11.42$ | 9.25$ | $130 mln | Buy | Sell |
 |
VFMF | Vanguard US Multifactor ETF | 135.9552$ | -0.13$ | -0.1% | - | - | - | 135.7$ | 139.96$ | 105.43$ | $317 mln | Buy | Sell |
 |
VFMO | Vanguard US Momentum Factor | 172.46$ | 0.02$ | 0.01% | - | - | - | 172.26$ | 177.248$ | 118.9001$ | $753 mln | Buy | Sell |
 |
VFS | VinFast Auto Ltd. | 3.99$ | -0.085$ | -2.1% | - | - | - | 3.97$ | 9.3$ | 2.255$ | $9.331 mln | Buy | Sell |
 |
VFVA | Vanguard U.S. Value Factor | 124.6741$ | -0.055$ | -0.04% | - | - | - | 124.5$ | 128.175$ | 101.705$ | $811 mln | Buy | Sell |
 |
VGAS | Verde Clean Fuels, Inc. | 4.16$ | 0.02$ | 0.49% | - | - | - | 4.13$ | 5.61$ | 1.95$ | $39.726.423 | Buy | Sell |
 |
VGI | Virtus Global Multi-Sector Income Fund of Beneficial Interest | 7.87$ | -0.015$ | -0.19% | - | - | - | 7.875$ | 8.32$ | 6.71$ | $89.034.042 | Buy | Sell |
 |
VGIT | VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF | 58.38$ | -0.05$ | -0.09% | - | - | - | 58.38$ | 60.82$ | 57.03$ | $30.651 mln | Buy | Sell |
 |
VGK | VANGUARD FTSE EUROPE ETF | 64.53$ | -0.1297$ | -0.2% | - | - | - | 64.71$ | 72.08$ | 61.235$ | $17.983 mln | Buy | Sell |
 |
VGLT | VANGUARD LONG-TERM GOVERNMENT BOND ETF | 57.07$ | -0.175$ | -0.31% | - | - | - | 57.015$ | 63.41$ | 54.96$ | $12.770 mln | Buy | Sell |
 |
VGM | Invesco Trust for Investment Grade Municipals (DE) | 10.19$ | 0.015$ | 0.15% | - | - | - | 10.195$ | 10.7$ | 9.34$ | $553 mln | Buy | Sell |
 |
VGSH | VANGUARD SHORT-TERM GOVERNMENT BOND ETF | 58.24$ | -0.025$ | -0.04% | - | - | - | 58.235$ | 59.13$ | 57.46$ | $19.284 mln | Buy | Sell |
 |
VGT | VANGUARD INFORMATION TECHNOLOGY ETF | 615.88$ | 0.235$ | 0.04% | - | - | - | 612.365$ | 626.45$ | 454.77$ | $81.578 mln | Buy | Sell |
 |
VGZ | VISTA GOLD Corp | 0.5757$ | -0.0091$ | -1.59% | - | - | - | 0.5649$ | 0.827$ | 0.301$ | $70.896.079 | Buy | Sell |
 |
VHAQ | Viveon Health Acquisition Corp | 10$ | 0$ | 0% | - | - | - | 10$ | - | - | $0 | Buy | Sell |
 |
VHC | VIRNETX HOLDING Corp | 4.7895$ | -0.3205$ | -6.27% | - | - | - | 4.7895$ | 9.44$ | 3.55$ | $17.860.630 | Buy | Sell |
 |
VHI | VALHI Inc | 26.52$ | 0.63$ | 2.42% | - | - | - | 26.65$ | 41.75$ | 12.12$ | $750 mln | Buy | Sell |
 |
VHT | Vanguard Health Care ETF | 265.01$ | 2.88$ | 1.11% | - | - | - | 263.06$ | 289.1385$ | 235.39$ | $17.382 mln | Buy | Sell |
 |
VIAV | VIAVI SOLUTIONS Inc COMMON STOCK | 9.82$ | 0.07$ | 0.72% | - | - | - | 9.83$ | 11.32$ | 6.6$ | $2.178 mln | Buy | Sell |
 |
VICI | VICI Properties Inc | 32.15$ | -0.14$ | -0.43% | - | - | - | 32.1$ | 34.29$ | 27.075$ | $33.892 mln | Buy | Sell |
 |
VICR | Vicor Corp | 54.45$ | 0.79$ | 1.49% | - | - | - | 53.84$ | 61.05$ | 30.9$ | $1.818 mln | Buy | Sell |
 |
VIDI | ETF Series Solutions Trust Vident International Equity Fund | 25.9051$ | 0.02$ | 0.08% | - | - | - | 25.94$ | 27.32$ | 23.2571$ | $339 mln | Buy | Sell |
 |
VIG | VANGUARD DIVIDEND APPRECIATION ETF | 197$ | 0.1172$ | 0.06% | - | - | - | 198.7772$ | 203.8$ | 162.98$ | $85.893 mln | Buy | Sell |
 |
VIGI | Vanguard Intl Dividend Appr Index Fund ETF | 81.43$ | -0.23$ | -0.28% | - | - | - | 81.75$ | 89.09$ | 74.71$ | $7.039 mln | Buy | Sell |
 |
VIGL | Vigil Neuroscience Inc | 3.05$ | -0.01$ | -0.33% | - | - | - | 3.03$ | 6.06$ | 2.47$ | $125 mln | Buy | Sell |
 |
VINC | Vincerx Pharma Inc | 0.301$ | 0.0062$ | 2.27% | - | - | - | 0.279$ | 9.3722$ | 0.26$ | $10.100.327 | Buy | Sell |
 |
VINE | Fresh Vine Wine, Inc. | 0.5607$ | -0.0132$ | -2.2% | - | - | - | 0.5858$ | 1.2485$ | 0.2513$ | $8.957.870 | Buy | Sell |
 |
VINO | Gaucho Group Holdings | 1.5$ | -0.3899$ | -19.11% | - | - | - | 1.6501$ | 7.56$ | 1.24$ | $1.333.895 | Buy | Sell |
 |
VINP | Vinci Partners Investments Ltd | 10.11$ | -0.199$ | -1.94% | - | - | - | 10.081$ | 11.85$ | 9.01$ | $397 mln | Buy | Sell |
 |
VIOG | Vanguard S&P Small-Cap 600 Growth ETF | 123.47$ | 0.47$ | 0.38% | - | - | - | 123.47$ | 128.61$ | 95.6$ | $1.022 mln | Buy | Sell |
 |
VIOO | VANGUARD S&P SMALL-CAP 600 ETF | 112.06$ | 0.08$ | 0.07% | - | - | - | 111.97$ | 117.2517$ | 88.21$ | $3.091 mln | Buy | Sell |
 |
VIOT | Viomi Technology Co Ltd | 1.44$ | -0.09$ | -5.88% | - | - | - | 1.44$ | 1.94$ | 0.503$ | $49.026.982 | Buy | Sell |
 |
VIOV | Vanguard S&P Small-Cap 600 Value ETF | 96.23$ | -0.09$ | -0.09% | - | - | - | 96.18$ | 101.2127$ | 77.4801$ | $1.437 mln | Buy | Sell |
 |
VIPS | VIPSHOP HOLDINGS LIMITED | 13.4001$ | 0.29$ | 2.19% | - | - | - | 13.54$ | 20.19$ | 11.5$ | $6.106 mln | Buy | Sell |
 |
VIR | Vir Biotechnology Inc | 6.83$ | -0.195$ | -2.81% | - | - | - | 6.74$ | 13.09$ | 6.62$ | $941 mln | Buy | Sell |
 |
VIRC | VIRCO MFG. CORPORATION | 15.53$ | -0.015$ | -0.1% | - | - | - | 15.55$ | 18.5$ | 6.26$ | $253 mln | Buy | Sell |
 |
VIRT | Virtu Financial Inc | 37$ | 0.08$ | 0.22% | - | - | - | 36.99$ | 37.23$ | 16.02$ | $3.180 mln | Buy | Sell |
 |
VIS | VANGUARD INDUSTRIALS ETF | 269.54$ | 0.17$ | 0.06% | - | - | - | 269.22$ | 278.6034$ | 202$ | $5.821 mln | Buy | Sell |
 |
VISL | Vislink Technologies Inc | 4.37$ | 0.09$ | 2.1% | - | - | - | 4.37$ | 8.15$ | 3.04$ | $10.769.511 | Buy | Sell |
 |
VIST | Vista Oil & Gas SAB de CV | 51.2$ | 1.17$ | 2.34% | - | - | - | 51.07$ | 54$ | 28.43$ | $4.874 mln | Buy | Sell |
 |
VITL | Vital Farms Inc | 30.1$ | -0.005$ | -0.02% | - | - | - | 30.13$ | 48.41$ | 12.44$ | $1.318 mln | Buy | Sell |
 |
VIV | Telefonica Brasil SA | 8.85$ | 0.01$ | 0.11% | - | - | - | 9$ | 11.266302$ | 8.015$ | $14.625 mln | Buy | Sell |
 |
VIVE | Viveve Medical Inc | 0.0001$ | 0.000099$ | 9900% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.1107$ | 0.0001$ | $1.072 | Buy | Sell |
 |
VIVK | Vivakor Inc | 1.58$ | -0.01$ | -0.63% | - | - | - | 1.58$ | 3.45$ | 0.67$ | $53.148.471 | Buy | Sell |
 |
VIXM | ProShares VIX Mid-Term Futures | 14.1822$ | 0.135$ | 0.96% | - | - | - | 14.265$ | 19.92$ | 13.77$ | $33.149.474 | Buy | Sell |
 |
VIXY | ProShares VIX Short-Term Futur | 46.45$ | 1.55$ | 3.39% | - | - | - | 47.32$ | 90.08$ | 39.56$ | $169 mln | Buy | Sell |
 |
VKI | Invesco Advantage Municipal Income Trust II of Beneficial Interest (DE) | 8.975$ | -0.017$ | -0.19% | - | - | - | 8.975$ | 9.405$ | 8.01$ | $399 mln | Buy | Sell |
 |
VKQ | INVESCO Municipal TRUST | 9.96$ | 0.05$ | 0.51% | - | - | - | 9.95$ | 10.4696$ | 9.05$ | $551 mln | Buy | Sell |
 |
VKTX | Viking Therapeutics Inc | 51.53$ | 0.06$ | 0.12% | - | - | - | 51.58$ | 99.41$ | 11.545$ | $5.742 mln | Buy | Sell |
 |
VLCN | Volcon Inc. | 4.4501$ | 0.2799$ | 6.33% | - | - | - | 4.7$ | 7941.6008$ | 3.49$ | $2.496.070 | Buy | Sell |
 |
VLDX | Velo3D, Inc. | 0.96$ | 0$ | 0% | 1$ | 0.8953$ | 0.9501$ | 0.96$ | 1.95$ | 0.3$ | $0 | Buy | Sell |
 |
VLGEA | VILLAGE SUPER MARKET | 31$ | 0.26$ | 0.85% | - | - | - | 30.98$ | 33.985$ | 24.42$ | $329 mln | Buy | Sell |
 |
VLN | Valens Semiconductor Ltd | 2$ | 0.025$ | 1.29% | - | - | - | 1.96$ | 3.39$ | 1.67$ | $213 mln | Buy | Sell |
 |
VLO | VALERO ENERGY CORPORATION | 141.8$ | -0.82$ | -0.58% | - | - | - | 141.2$ | 184.79$ | 120.21$ | $44.892 mln | Buy | Sell |
 |
VLRS | Controladora Vuela Compania de Aviacion | 8.05$ | -0.225$ | -2.72% | - | - | - | 8.035$ | 9.67$ | 5.15$ | $939 mln | Buy | Sell |
 |
VLT | INVESCO HIGH Income TRUST II | 11.14$ | 0.04$ | 0.36% | - | - | - | 11.14$ | 11.63$ | 9.98$ | $72.388.132 | Buy | Sell |
 |
VLTO | Veralto Corporation | 105.11$ | 1.09$ | 1.05% | - | - | - | 105.08$ | 115$ | 72.23$ | $25.995 mln | Buy | Sell |
 |
VLU | SPDR S&P 1500 Value Tilt ETF | 190.46$ | 0.6499$ | 0.34% | - | - | - | 190.46$ | 193.3019$ | 150.43$ | $409 mln | Buy | Sell |
 |
VLUE | iShares Edge MSCI USA Value Fa | 111.345$ | 0.28$ | 0.25% | - | - | - | 111.32$ | 114.01$ | 92.94$ | $7.332 mln | Buy | Sell |
 |
VLY | VALLEY NATIONAL BANCORP | 10.15$ | -0.03$ | -0.29% | - | - | - | 10.16$ | 11.22$ | 6.47$ | $5.170 mln | Buy | Sell |
 |
VMAR | Vision Marine Technologies Inc | 2.95$ | -0.18$ | -6.19% | - | - | - | 2.73$ | 256.499994$ | 2.53$ | $2.308.632 | Buy | Sell |
 |
VMBS | VANGUARD MORTGAGE BACKED SECURITIES ETF | 45.65$ | -0.02$ | -0.04% | - | - | - | 45.64$ | 47.59$ | 44.04$ | $17.694 mln | Buy | Sell |
 |
VMC | VULCAN MATERIALS COMPANY(HOLDING COMPANY) | 277.81$ | -0.1$ | -0.04% | - | - | - | 277.93$ | 298.31$ | 209.6$ | $36.688 mln | Buy | Sell |
 |
VMD | Viemed Healthcare Inc | 8.8$ | -0.065$ | -0.76% | - | - | - | 8.535$ | 10.44$ | 6.214$ | $343 mln | Buy | Sell |
 |
VMEO | Vimeo Holdings, Inc. | 6.65$ | 0.1$ | 1.55% | - | - | - | 6.535$ | 7.275$ | 3.43$ | $1.040 mln | Buy | Sell |
 |
VMI | VALMONT INDUSTRIES Inc | 340.24$ | 0.31$ | 0.09% | - | - | - | 339.98$ | 352.57$ | 202.0101$ | $6.817 mln | Buy | Sell |
 |
VMNT | Vemanti Group Inc | 0.137$ | 0$ | 0% | 0.1577$ | 0.137$ | 0.137$ | 0.137$ | 0.345$ | 0.0357$ | $9.845.574 | Buy | Sell |
 |
VMO | INVESCO Municipal OPPORTUNITY TRUST | 9.87$ | -0.005$ | -0.05% | - | - | - | 9.855$ | 10.39$ | 8.99$ | $666 mln | Buy | Sell |
 |
VNCE | Vince Holding Corp | 1.7$ | 0$ | 0% | - | - | - | 1.7$ | 4.728$ | 1.15$ | $21.426.428 | Buy | Sell |
 |
VNDA | VANDA PHARMACEUTICALS Inc | 4.9$ | -0.025$ | -0.51% | - | - | - | 4.895$ | 6.75$ | 3.46$ | $286 mln | Buy | Sell |
 |
VNET | 21Vianet Group, Inc. - American Depositary Shares | 4.05$ | 0.06$ | 1.62% | - | - | - | 3.76$ | 4.5$ | 1.39$ | $1.060 mln | Buy | Sell |
 |
VNLA | Janus Henderson Short Duration | 48.98$ | -0.025$ | -0.05% | - | - | - | 48.99$ | 49.1092$ | 48.1$ | $2.268 mln | Buy | Sell |
 |
VNM | MARKET VECTORS VIETNAM ETF | 11.73$ | 0.0814$ | 0.71% | - | - | - | 11.48$ | 13.91$ | 11.25$ | $439 mln | Buy | Sell |
 |
VNO | Vornado Realty Trust | 41.3$ | -0.05$ | -0.12% | - | - | - | 40.99$ | 46.63$ | 21.16$ | $7.874 mln | Buy | Sell |
 |
VNOM | Viper Energy, Inc. | 54.3$ | 0.75$ | 1.41% | - | - | - | 54$ | 56.0786$ | 29.03$ | $5.592 mln | Buy | Sell |
 |
VNOpL | VORNADO REALTY TRUST 5.40% SERIES L CumULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST L | 17.7$ | -0.16$ | -0.9% | - | - | - | 17.7$ | 19.4599$ | 14.64$ | $212 mln | Buy | Sell |
 |
VNQ | Vanguard REIT ETF | 94.82$ | -0.14$ | -0.15% | - | - | - | 94.82$ | 99.58$ | 78.27$ | $37.073 mln | Buy | Sell |
 |
VNQI | VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF | 42.35$ | -0.24$ | -0.56% | - | - | - | 42.36$ | 47.63$ | 39.23$ | $3.282 mln | Buy | Sell |
 |
VNRX | VolitionRX Ltd | 0.81$ | 0.12$ | 17.39% | - | - | - | 0.81$ | 1.23$ | 0.4301$ | $75.058.498 | Buy | Sell |
 |
VNT | Vontier Corp | 37.39$ | 0.32$ | 0.86% | - | - | - | 37.39$ | 45.62$ | 31.22$ | $5.616 mln | Buy | Sell |
 |
VO | VANGUARD MID-CAP ETF | 274.278$ | 0.98$ | 0.36% | - | - | - | 275.54$ | 279.67$ | 215.22$ | $73.464 mln | Buy | Sell |
 |
VOC | VOC Energy Trust Units of Beneficial Interest | 4.8$ | -0.06$ | -1.2% | - | - | - | 4.94$ | 8.18$ | 4.45$ | $81.600.000 | Buy | Sell |
 |
VOD | Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares | 8.98$ | 0.03$ | 0.34% | - | - | - | 8.945$ | 10.39$ | 8.02$ | $23.369 mln | Buy | Sell |
 |
VOE | VANGUARD MID-CAP VALUE ETF | 170.78$ | 0.55$ | 0.32% | - | - | - | 170.72$ | 173.71$ | 134.98$ | $18.337 mln | Buy | Sell |
 |
VONE | VANGUARD RusselL 1000 ETF | 269.15$ | 0.14$ | 0.05% | - | - | - | 269.11$ | 273.43$ | 205.97$ | $5.312 mln | Buy | Sell |
 |
VONG | VANGUARD RusselL 1000 GROWTH ETF | 100.93$ | -0.17$ | -0.17% | - | - | - | 101.05$ | 103.15$ | 73.93$ | $23.861 mln | Buy | Sell |
 |
VONV | VANGUARD RusselL 1000 VALUE ETF | 85.15$ | 0.25$ | 0.29% | - | - | - | 85.09$ | 86.57$ | 68.2$ | $9.944 mln | Buy | Sell |
 |
VOO | VANGUARD S&P 500 ETF | 544.8684$ | 0.24$ | 0.04% | - | - | - | 542.84$ | 551.73$ | 416.57$ | $561 mld. | Buy | Sell |
 |
VOOG | VANGUARD S&P 500 GROWTH ETF | 354.01$ | -0.455$ | -0.13% | - | - | - | 358.915$ | 366.2$ | 259.5025$ | $13.605 mln | Buy | Sell |
 |
VOOV | Vanguard S&P 500 Value ETF | 193.4$ | 0.3017$ | 0.16% | - | - | - | 193.24$ | 196.8951$ | 158.32$ | $5.330 mln | Buy | Sell |
 |
VOR | Vor Biopharma Inc | 0.7948$ | 0.0161$ | 2.11% | - | - | - | 0.78$ | 3.1399$ | 0.63$ | $54.581.787 | Buy | Sell |
 |
VOT | VANGUARD MID-CAP GROWTH ETF | 261.88$ | 0.9$ | 0.34% | - | - | - | 261.86$ | 265.4288$ | 201.72$ | $15.394 mln | Buy | Sell |
 |
VOX | VANGUARD TELECOMMUNICATION SERVICES ETF | 153.92$ | 0.62$ | 0.4% | - | - | - | 153.83$ | 156.18$ | 110.28$ | $4.338 mln | Buy | Sell |
 |
VOXX | VOXX International Corp | 6.66$ | 0.01$ | 0.15% | - | - | - | 6.66$ | 11.74$ | 2.27$ | $137 mln | Buy | Sell |
 |
VOYA | VOYA FINANCIAL Inc | 79.93$ | -0.035$ | -0.04% | - | - | - | 79.925$ | 84.3$ | 63.11$ | $7.691 mln | Buy | Sell |
 |
VPG | VISHAY PRECISION GROUP Inc | 21.45$ | 0.36$ | 1.71% | - | - | - | 21.44$ | 35.98$ | 20.83$ | $262 mln | Buy | Sell |
 |
VPL | Vanguard FTSE Pacific ETF | 73.32$ | -0.49$ | -0.66% | - | - | - | 73.34$ | 79.75$ | 67.57$ | $6.972 mln | Buy | Sell |
 |
VPU | VANGUARD UTILITIES ETF | 173.85$ | 0.06$ | 0.03% | - | - | - | 173.68$ | 177.51$ | 128.05$ | $6.722 mln | Buy | Sell |
 |
VPV | Invesco Pennsylvania Value Municipal Income Trust (DE) | 11.03$ | -0.02$ | -0.18% | - | - | - | 11.02$ | 11.4$ | 9.44$ | $263 mln | Buy | Sell |
 |
VRA | VERA BRADLEY Inc | 5.07$ | 0.01$ | 0.2% | - | - | - | 5.07$ | 8.325$ | 4.38$ | $143 mln | Buy | Sell |
 |
VRAR | Glimpse Group | 0.5742$ | 0.014$ | 2.37% | - | - | - | 0.605$ | 1.73$ | 0.5032$ | $10.435.635 | Buy | Sell |
 |
VRAX | Virax Biolabs Group Limited | 1.87$ | -0.07$ | -3.61% | - | - | - | 1.87$ | 8.9999$ | 0.6$ | $6.045.830 | Buy | Sell |
 |
VRAYQ | ViewRay Inc. | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0019$ | 0.0001$ | $183 | Buy | Sell |
 |
VRCA | Verrica Pharmaceuticals Inc | 0.8$ | 0.0017$ | 0.19% | - | - | - | 0.8917$ | 11.41$ | 0.7046$ | $36.480.636 | Buy | Sell |
 |
VRDN | Viridian Therapeutics Inc | 19.79$ | -0.475$ | -2.34% | - | - | - | 19.785$ | 27.2$ | 11.4$ | $1.568 mln | Buy | Sell |
 |
VRE | Veris Residential, Inc. | 18.25$ | -0.06$ | -0.33% | - | - | - | 18.25$ | 18.85$ | 13.285$ | $1.695 mln | Buy | Sell |
 |
VREX | Varex Imaging Corp | 15.4401$ | 0.85$ | 5.83% | - | - | - | 15.44$ | 21.5$ | 10.19$ | $635 mln | Buy | Sell |
 |
VRIG | Invesco Variable Rate Invest | 25.075$ | 0.01$ | 0.04% | - | - | - | 25.075$ | 25.24$ | 24.87$ | $1.083 mln | Buy | Sell |
 |
VRM | Vroom Inc | 5.24$ | 0.0499$ | 0.91% | - | - | - | 5.55$ | 76.928$ | 4.2759$ | $9.548.150 | Buy | Sell |
 |
VRME | VerifyMe, Inc. | 0.7251$ | -0.0835$ | -9.82% | - | - | - | 0.7665$ | 2.45$ | 0.7101$ | $7.613.217 | Buy | Sell |
 |
VRN | Veren Inc | 5.48$ | 0.11$ | 2.09% | - | - | - | 5.37$ | 9.015$ | 4.9$ | $3.372 mln | Buy | Sell |
 |
VRNA | Verona Pharma plc, ADR | 39.9$ | 0.825$ | 2.17% | - | - | - | 38.865$ | 40.129$ | 11.39$ | $3.190 mln | Buy | Sell |
 |
VRNS | VARONIS SYSTEMS Inc | 49.97$ | 0.41$ | 0.83% | - | - | - | 49.95$ | 60.58$ | 39.5593$ | $5.620 mln | Buy | Sell |
 |
VRNT | Verint Systems Inc | 23.5$ | 0.09$ | 0.39% | - | - | - | 23.29$ | 38.17$ | 21.275$ | $1.457 mln | Buy | Sell |
 |
VRP | Invesco Variable Rate Preferred ETF | 24.325$ | 0.035$ | 0.14% | - | - | - | 24.325$ | 24.67$ | 22.3599$ | $1.824 mln | Buy | Sell |
 |
VRPX | Virpax Pharmaceuticals | 0.6041$ | -0.0704$ | -10.65% | - | - | - | 0.5906$ | 5.507$ | 0.3625$ | $2.952.588 | Buy | Sell |
 |
VRRM | Verra Mobility Corp | 22.97$ | -0.025$ | -0.11% | - | - | - | 22.98$ | 31.03$ | 19.67$ | $3.786 mln | Buy | Sell |
 |
VRSK | VERISK ANALYTICS Inc | 286.09$ | 2.66$ | 0.95% | - | - | - | 284.13$ | 291.419$ | 217.34$ | $40.399 mln | Buy | Sell |
 |
VRSN | VERISIGN INC | 181.41$ | 3.2$ | 1.8% | - | - | - | 181.41$ | 220.89$ | 167.045$ | $17.434 mln | Buy | Sell |
 |
VRT | Vertiv Holdings Co | 138.9$ | -3.41$ | -2.42% | - | - | - | 137.54$ | 141.76$ | 41.01$ | $52.134 mln | Buy | Sell |
 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | 234.48$ | 1.99$ | 0.86% | - | - | - | 234.48$ | 263.39$ | 190.42$ | $1.646 mln | Buy | Sell |
 |
VRTX | VERTEX PHARMACEUTICALS INC | 452.44$ | 3.14$ | 0.7% | - | - | - | 451.14$ | 519.88$ | 346.285$ | $117 mld. | Buy | Sell |
 |
VS | Versus Systems Inc | 1.54$ | 0.06$ | 4.14% | - | - | - | 1.51$ | 9.59$ | 1$ | $4.229.618 | Buy | Sell |
 |
VSAT | ViaSat Inc | 7.1463$ | 0.12$ | 1.76% | - | - | - | 6.94$ | 29.11$ | 6.69$ | $918 mln | Buy | Sell |
 |
VSCO | Victoria's Secret & Co | 36.05$ | -0.18$ | -0.5% | - | - | - | 36.05$ | 37.72$ | 15.12$ | $2.831 mln | Buy | Sell |
 |
VSDA | VictoryShares Dividend Accelerator | 53.2741$ | 0.04$ | 0.08% | - | - | - | 53.25$ | 53.995$ | 44.81$ | $253 mln | Buy | Sell |
 |
VSEC | VSE CORP | 112.5$ | -0.54$ | -0.47% | - | - | - | 114.9$ | 123.92$ | 57.1$ | $2.296 mln | Buy | Sell |
 |
VSEE | VSee Health, Inc. | 1.31$ | 0.0006$ | 0.05% | - | - | - | 1.3206$ | 14.47$ | 1.12$ | $20.520.859 | Buy | Sell |
 |
VSGX | Vanguard ESG International | 57.84$ | -0.26$ | -0.45% | - | - | - | 57.74$ | 63.02$ | 52.6$ | $3.898 mln | Buy | Sell |
 |
VSH | VISHAY INTERTECHNOLOGY Inc | 15.17$ | -0.06$ | -0.39% | - | - | - | 15.17$ | 24.72$ | 14.95$ | $1.877 mln | Buy | Sell |
 |
VSME | VS MEDIA Holdings Limited | 1.06$ | -0.02$ | -1.75% | - | - | - | 1.12$ | 6.258$ | 0.6505$ | $21.200.000 | Buy | Sell |
 |
VSS | VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND | 117.55$ | -0.25$ | -0.21% | - | - | - | 117.6$ | 126.7998$ | 109.14$ | $8.572 mln | Buy | Sell |
 |
VST | Vistra Energy Corp | 157.1$ | -0.245$ | -0.16% | - | - | - | 154.61$ | 157.72$ | 34.61$ | $53.450 mln | Buy | Sell |
 |
VSTE | Vast Renewables Limited | 1.5519$ | -0.06$ | -3.73% | - | - | - | 1.55$ | 8$ | 0.833$ | $46.515.881 | Buy | Sell |
 |
VSTM | VERASTEM INC | 3.86$ | -0.17$ | -4.3% | - | - | - | 3.78$ | 14.22$ | 2.1$ | $172 mln | Buy | Sell |
 |
VSTO | VISTA OUTDOOR Inc | 44.15$ | -0.08$ | -0.18% | - | - | - | 44.15$ | 44.48$ | 26.05$ | $2.580 mln | Buy | Sell |
 |
VSTS | Vestis Corporation | 12.25$ | -0.1$ | -0.75% | - | - | - | 13.31$ | 22.37$ | 8.92$ | $1.611 mln | Buy | Sell |
 |
VT | VANGUARD TOTAL WORLD STOCK ETF | 119.3$ | -0.005$ | 0% | - | - | - | 119.515$ | 121.97$ | 97.94$ | $40.945 mln | Buy | Sell |
 |
VTAK | Catheter Precision, Inc. | 0.4091$ | -0.01$ | -2.33% | - | - | - | 0.42$ | 8.4$ | 0.3112$ | $3.274.695 | Buy | Sell |
 |
VTC | Vanguard Total Corporate Bond Fund | 76.63$ | -0.2199$ | -0.29% | - | - | - | 76.5801$ | 79.92$ | 73.91$ | $1.072 mln | Buy | Sell |
 |
VTEB | Vanguard Tax-Exempt Bond Index | 50.41$ | -0.015$ | -0.03% | - | - | - | 50.59$ | 51.17$ | 49.3141$ | $35.296 mln | Buy | Sell |
 |
VTEX | VTEX | 6.28$ | 0.05$ | 0.8% | - | - | - | 6.28$ | 9.5898$ | 5.72$ | $493 mln | Buy | Sell |
 |
VTGN | VistaGen Therapeutics Inc | 2.74$ | -0.06$ | -2.25% | - | - | - | 2.61$ | 5.86$ | 2.52$ | $76.291.097 | Buy | Sell |
 |
VTHR | Vanguard Russell 3000 | 263.03$ | 0.06$ | 0.02% | - | - | - | 262.79$ | 267.35$ | 201.26$ | $2.847 mln | Buy | Sell |
 |
VTI | VANGUARD TOTAL STOCK MARKET ETF | 294.02$ | 0.25$ | 0.09% | - | - | - | 293.03$ | 298.12$ | 224.45$ | $457 mld. | Buy | Sell |
 |
VTIP | VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND | 48.9$ | 0.015$ | 0.03% | - | - | - | 48.9$ | 49.41$ | 47.37$ | $11.704 mln | Buy | Sell |
 |
VTLE | Vital Energy, Inc. | 32.5$ | 1.3$ | 4.16% | - | - | - | 32.52$ | 58.3$ | 25.85$ | $1.240 mln | Buy | Sell |
 |
VTNRQ | VERTEX ENERGY INC | 0.075$ | 0$ | 0% | 0.08$ | 0.058$ | 0.0621$ | 0.075$ | 0.08$ | 0.03$ | $0 | Buy | Sell |
 |
VTOL | Bristow Group Inc | 37.51$ | 0.01$ | 0.03% | - | - | - | 37.53$ | 41.5$ | 24.33$ | $1.074 mln | Buy | Sell |
 |
VTR | VENTAS Inc | 64.11$ | -0.13$ | -0.2% | - | - | - | 64.11$ | 67.61$ | 41.45$ | $26.895 mln | Buy | Sell |
 |
VTRS | Viatris Inc. | 13.13$ | 0.1$ | 0.77% | - | - | - | 13.14$ | 13.6175$ | 9.08$ | $15.672 mln | Buy | Sell |
 |
VTS | Vitesse Energy, Inc. | 28$ | 0.24$ | 0.87% | - | - | - | 27.78$ | 27.87$ | 19.63$ | $827 mln | Buy | Sell |
 |
VTSI | VirTra Inc | 7.4$ | 0.028$ | 0.38% | - | - | - | 7.408$ | 17.68$ | 5.67$ | $83.197.645 | Buy | Sell |
 |
VTV | VANGUARD VALUE ETF | 176.62$ | 0.34$ | 0.19% | - | - | - | 176.59$ | 180.06$ | 141.47$ | $131 mld. | Buy | Sell |
 |
VTVT | vTv Therapeutics Inc | 15.46$ | -1.13$ | -6.81% | - | - | - | 15.46$ | 30.99$ | 7.38$ | $40.385.493 | Buy | Sell |
 |
VTWG | VANGUARD RusselL 2000 GROWTH ETF | 216.84$ | 0.3208$ | 0.15% | - | - | - | 217.96$ | 229.1292$ | 162.25$ | $1.051 mln | Buy | Sell |
 |
VTWO | VANGUARD RusselL 2000 ETF | 93.86$ | 0.1$ | 0.11% | - | - | - | 93.41$ | 98.06$ | 71.66$ | $12.293 mln | Buy | Sell |
 |
VTWV | Vanguard Russell 2000 Value | 150.49$ | -0.32$ | -0.21% | - | - | - | 152.18$ | 159.84$ | 120.48$ | $833 mln | Buy | Sell |
 |
VTYX | Ventyx Biosciences Inc | 1.7601$ | -0.06$ | -3.36% | - | - | - | 1.725$ | 11.48$ | 1.72$ | $124 mln | Buy | Sell |
 |
VUG | VANGUARD GROWTH ETF | 403.22$ | -0.34$ | -0.08% | - | - | - | 403.39$ | 410.94$ | 294.34$ | $149 mld. | Buy | Sell |
 |
VUSE | ETF Series Solutions Trust Vident Core US Equity ETF | 59.813$ | -0.175$ | -0.29% | - | - | - | 59.775$ | 61.296$ | 48.43$ | $601 mln | Buy | Sell |
 |
VUZI | VUZIX CORP | 1.14$ | 0.06$ | 5.61% | - | - | - | 1.13$ | 2.5$ | 0.8301$ | $83.921.653 | Buy | Sell |
 |
VV | VANGUARD LARGE-CAP ETF | 271.73$ | -0.05$ | -0.02% | - | - | - | 271.64$ | 276.02$ | 208.14$ | $39.475 mln | Buy | Sell |
 |
VVI | VIAD CORP | 42.16$ | -0.81$ | -1.89% | - | - | - | 42.16$ | 47.49$ | 29.46$ | $894 mln | Buy | Sell |
 |
VVOS | Vivos Therapeutics Inc | 2.81$ | 0.065$ | 2.29% | - | - | - | 2.9$ | 48.79$ | 1.91$ | $13.587.193 | Buy | Sell |
 |
VVPR | VivoPower International PLC | 0.8203$ | 0.0442$ | 5.46% | - | - | - | 0.8542$ | 9.9$ | 0.7151$ | $3.641.913 | Buy | Sell |
 |
VVR | Invesco Senior Income Trust (DE) | 3.8999$ | 0.005$ | 0.13% | - | - | - | 3.895$ | 4.46$ | 3.82$ | $597 mln | Buy | Sell |
 |
VVV | Valvoline Inc | 38.48$ | -0.13$ | -0.34% | - | - | - | 38.49$ | 48.265$ | 33.8607$ | $4.959 mln | Buy | Sell |
 |
VVX | V2X, Inc. | 61.82$ | 2.23$ | 3.75% | - | - | - | 61.75$ | 69.75$ | 37.0367$ | $1.951 mln | Buy | Sell |
 |
VWAGY | Volkswagen AG ADR | 8.88$ | 0$ | 0% | 8.88$ | 8.8$ | 8.85$ | 8.88$ | 16.49$ | 8.8$ | $26.204 mln | Buy | Sell |
 |
VWAPY | Volkswagen AG | 8.5855$ | -0.0045$ | -0.05% | 8.61$ | 8.54$ | 8.6$ | 8.59$ | 13.9225$ | 8.4845$ | $17.704 mln | Buy | Sell |
 |
VWO | VANGUARD FTSE EMERGING MARKETS ETF | 45.49$ | -0.015$ | -0.03% | - | - | - | 45.56$ | 49.57$ | 38.83$ | $81.013 mln | Buy | Sell |
 |
VWOB | VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF | 64$ | 0$ | 0% | - | - | - | 64.42$ | 66.6476$ | 60.58$ | $5.426 mln | Buy | Sell |
 |
VXF | VANGUARD EXTENDED MARKET ETF | 196.7$ | 0.86$ | 0.44% | - | - | - | 196.73$ | 201.8598$ | 146.55$ | $21.715 mln | Buy | Sell |
 |
VXRT | Vaxart Inc | 0.6489$ | -0.01445$ | -2.32% | - | - | - | 0.60725$ | 1.54$ | 0.52$ | $148 mln | Buy | Sell |
 |
VXUS | VANGUARD TOTAL INTERNATIONAL STOCK ETF | 60.6973$ | -0.16$ | -0.26% | - | - | - | 60.67$ | 65.52$ | 55.395$ | $75.728 mln | Buy | Sell |
 |
VXX | iPath SeriesB S&P500 VIX Short-Term ETN | 47.24$ | 1.52$ | 3.27% | - | - | - | 48$ | 91.02$ | 39.98$ | $5.864 mln | Buy | Sell |
 |
VYGR | Voyager Therapeutics Inc | 5.42$ | 0.095$ | 1.8% | - | - | - | 5.365$ | 11.72$ | 5.1931$ | $296 mln | Buy | Sell |
 |
VYM | VANGUARD HIGH DIVIDEND YIELD ETF | 131.34$ | -0.0085$ | -0.01% | - | - | - | 130.8015$ | 133.45$ | 105.37$ | $60.562 mln | Buy | Sell |
 |
VYMI | Vanguard International HighDiv | 71.4832$ | -0.15$ | -0.21% | - | - | - | 69.94$ | 74.28$ | 63.821$ | $8.006 mln | Buy | Sell |
 |
VYNE | Vyne Therapeutics Inc | 2.82$ | 0.09$ | 3.29% | - | - | - | 2.825$ | 4.09$ | 1.57$ | $41.599.041 | Buy | Sell |
 |
VYX | NCR Voyix Corp | 14.2$ | 0.22$ | 1.57% | - | - | - | 14.19$ | 17.39$ | 10.87$ | $2.073 mln | Buy | Sell |
 |
VZIO | Vizio Holding Corp | 11.32$ | 0.01$ | 0.09% | - | - | - | 11.31$ | 11.37$ | 6.632$ | $1.440 mln | Buy | Sell |
 |
W | Wayfair Inc | 42.89$ | 1.65$ | 4.05% | - | - | - | 42.39$ | 76.175$ | 37.35$ | $4.273 mln | Buy | Sell |
 |
WAB | WABTEC Inc | 194.43$ | -1.67$ | -0.85% | - | - | - | 194.45$ | 202.84$ | 114.45$ | $33.420 mln | Buy | Sell |
 |
WABC | WESTAMERICA BANCORPORATION | 55.66$ | -0.145$ | -0.26% | - | - | - | 55.67$ | 59.33$ | 43.82$ | $1.485 mln | Buy | Sell |
 |
WAFD | Washington Federal Inc | 35.92$ | -0.03$ | -0.08% | - | - | - | 35.92$ | 38.58$ | 25.785$ | $2.917 mln | Buy | Sell |
 |
WAFU | Wah Fu Education Group Ltd | 1.66$ | 0.02$ | 1.22% | - | - | - | 1.66$ | 2.8498$ | 1.58$ | $7.321.528 | Buy | Sell |
 |
WAI | TOP KINGWIN LTD | 0.396$ | -0.0375$ | -8.52% | - | - | - | 0.4025$ | 0.7$ | 0.38$ | $69.310.593 | Buy | Sell |
 |
WAL | WESTERN ALLIANCE BANCORPORATION | 89.16$ | 0$ | 0% | - | - | - | 89.15$ | 96.45$ | 47.6$ | $9.814 mln | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd este certificată și reglementată de Cyprus Securities and Exchange Commission în temeiul licenței nr. 281/15 din 25 septembrie 2015. Marca comercială „Just2Trade” este deținută de LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Declarație de răspundere:
Toate informațiile și materialele de pe site-ul web al companiei pot fi utilizate numai cu permisiunea companiei. Pentru mai multe informații, vă rugăm să contactați reprezentanții companiei.
Tranzacționarea instrumentelor financiare implică un risc semnificativ. Valoarea investițiilor poate scădea și crește, iar investitorii își pot pierde capitalul. În cazul tranzacționării în marjă, pierderile pot depăși semnificativ capitalul investit inițial. Informații detaliate despre riscurile asociate tranzacționării pe piețele financiare pot fi găsite în secțiunea Reguli și condiții generale pentru furnizarea de servicii de investiții
E-mail: 24_support@j2t.com
