Last updated: 19/04/2024 20:42:41
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 164.9943$ | -2.0357$ | -1.22% | 166.4$ | 164.075$ | 166.21$ | 167.03$ | 199.62$ | 162.8$ | $2,548 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 165.9$ | 1.23$ | 0.75% | 166.6$ | 163.25$ | 165.02$ | 164.67$ | 182.89$ | 130.9601$ | $294 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 106.9$ | 1.63$ | 1.55% | 107.77$ | 105.38$ | 105.98$ | 105.27$ | 121.64$ | 89.674$ | $185 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 315.89$ | -0.15$ | -0.05% | 318.55$ | 314.6$ | 317.86$ | 316.04$ | 387.51$ | 261.68$ | $212 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 173.405$ | 4.305$ | 2.55% | 173.76$ | 169.77$ | 170.01$ | 169.1$ | 174.5749$ | 100.573$ | $45,617 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 266.79$ | 4.09$ | 1.56% | 267.69$ | 260.68$ | 264.63$ | 262.7$ | 329.72$ | 211.71$ | $143 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 175.01$ | -4.19$ | -2.34% | 179$ | 173.92$ | 178.74$ | 179.2$ | 189.77$ | 101.15$ | $1,821 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 229.35$ | 11.85$ | 5.45% | 229.91$ | 218.84$ | 218.84$ | 217.5$ | 231.69$ | 137.8$ | $166 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 170.97$ | 0.75$ | 0.44% | 172$ | 169.65$ | 170$ | 170.22$ | 267.54$ | 167.53$ | $104 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 36.99$ | 1.24$ | 3.47% | 37.115$ | 36.06$ | 36.1$ | 35.75$ | 38.35$ | 24.96$ | $292 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 192.31$ | 1.82$ | 0.96% | 192.78$ | 189.44$ | 190.72$ | 190.49$ | 319.76$ | 189.44$ | $27,954 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 56.225$ | 0.985$ | 1.78% | 56.39$ | 55.42$ | 55.42$ | 55.24$ | 58.275$ | 39.65$ | $42,330 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 48.7737$ | 0.4837$ | 1% | 48.775$ | 48.12$ | 48.21$ | 48.29$ | 70.935$ | 47.58$ | $98,853 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 403.585$ | 3.845$ | 0.96% | 404.2904$ | 400.17$ | 401.04$ | 399.74$ | 430$ | 317.41$ | $529 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 59.135$ | 0.825$ | 1.41% | 59.439$ | 58.23$ | 58.23$ | 58.31$ | 63.9$ | 38.17$ | $113 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 354.15$ | -3.85$ | -1.08% | 360.95$ | 352.14$ | 358.29$ | 358$ | 382.01$ | 204.04$ | $177 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 86.94$ | 0.23$ | 0.27% | 87.02$ | 85.91$ | 86.1$ | 86.71$ | 90.37$ | 67.62$ | $71,463 mn | Buy | Sell |
 |
CMCSA | Comcast | 39.975$ | 0.355$ | 0.9% | 40.03$ | 39.57$ | 39.71$ | 39.62$ | 47.455$ | 36.385$ | $158 bn | Buy | Sell |
 |
COF | Capital One Financial | 144.03$ | 2.4$ | 1.69% | 145.19$ | 142.26$ | 142.26$ | 141.63$ | 149.275$ | 83.93$ | $54,788 mn | Buy | Sell |
 |
COP | ConocoPhillips | 129.28$ | 1.53$ | 1.2% | 130.51$ | 127.81$ | 128.14$ | 127.75$ | 135.18$ | 95.7$ | $152 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 705.5898$ | -5.4602$ | -0.77% | 714.87$ | 702$ | 713.03$ | 711.05$ | 787.08$ | 476.75$ | $313 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 48.235$ | 0.135$ | 0.28% | 48.43$ | 48.03$ | 48.39$ | 48.1$ | 58.185$ | 45.555$ | $195 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 69.855$ | 0.465$ | 0.67% | 69.935$ | 68.79$ | 69.17$ | 69.39$ | 83.25$ | 64.41$ | $88,051 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 160.255$ | 2.715$ | 1.72% | 160.75$ | 158.1495$ | 158.75$ | 157.54$ | 172.38$ | 139.62$ | $298 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 112.1$ | -0.36$ | -0.32% | 112.42$ | 111.08$ | 111.72$ | 112.46$ | 123.74$ | 78.7309$ | $206 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 51.925$ | 0.495$ | 0.96% | 52.44$ | 51.42$ | 51.53$ | 51.43$ | 55.09$ | 40.47$ | $32,972 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 108.95$ | -0.36$ | -0.33% | 110.1175$ | 108.36$ | 109.58$ | 109.31$ | 115.26$ | 76.94$ | $62,189 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.44$ | 0.76$ | 2.07% | 37.5$ | 36.5$ | 36.77$ | 36.68$ | 43.71$ | 33.345$ | $37,423 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.1$ | 0.035$ | 0.29% | 12.23$ | 12.02$ | 12.02$ | 12.065$ | 15.42$ | 9.63$ | $47,450 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 267.47$ | 4.34$ | 1.65% | 269.1$ | 263.46$ | 264.24$ | 263.13$ | 291.27$ | 213.805$ | $65,819 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.36$ | 0.59$ | 1.92% | 31.45$ | 30.87$ | 30.89$ | 30.77$ | 35.405$ | 28.285$ | $7,753 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 288.645$ | 3.385$ | 1.19% | 289.29$ | 286.73$ | 287.43$ | 285.26$ | 296.5$ | 202.35$ | $79,195 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 66.28$ | 0.13$ | 0.2% | 66.72$ | 66.16$ | 66.25$ | 66.15$ | 87.865$ | 65.9$ | $82,524 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 42.465$ | 0.025$ | 0.06% | 42.96$ | 42.37$ | 42.51$ | 42.44$ | 46.04$ | 26.3$ | $49,023 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 155.64$ | -1.85$ | -1.17% | 157.99$ | 153.91$ | 157.75$ | 157.49$ | 161.7$ | 103.27$ | $917 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 154.075$ | -1.905$ | -1.22% | 156.36$ | 152.3$ | 156.2$ | 155.98$ | 160.2225$ | 102.63$ | $874 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 405.63$ | 2.54$ | 0.63% | 408$ | 403.115$ | 404.06$ | 403.09$ | 419.2$ | 289.3568$ | $132 bn | Buy | Sell |
 |
HAL | Halliburton Company | 38.96$ | 0.315$ | 0.82% | 39.215$ | 38.04$ | 38.22$ | 38.645$ | 43.85$ | 27.84$ | $34,534 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 334.635$ | 1.835$ | 0.55% | 335.87$ | 332.58$ | 334.71$ | 332.8$ | 396.8729$ | 274.26$ | $332 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 193.65$ | 2.55$ | 1.33% | 194.17$ | 191.63$ | 192.61$ | 191.1$ | 210.87$ | 174.88$ | $126 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 181.3401$ | -0.1199$ | -0.07% | 182.8$ | 180.69$ | 182.43$ | 181.46$ | 199.18$ | 120.55$ | $166 bn | Buy | Sell |
 |
INTC | INTEL CORP | 34.7$ | -0.355$ | -1.01% | 35.13$ | 34.3$ | 35.13$ | 35.055$ | 51.28$ | 26.855$ | $147 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 146.93$ | 1.21$ | 0.83% | 147.24$ | 144.54$ | 146.15$ | 145.72$ | 175.97$ | 143.13$ | $354 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 184.54$ | 3.31$ | 1.83% | 184.71$ | 181.41$ | 182.4$ | 181.23$ | 200.94$ | 131.81$ | $530 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.855$ | 0.635$ | 3.49% | 18.9$ | 18.255$ | 18.31$ | 18.22$ | 18.9$ | 15.89$ | $41,846 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 59.635$ | 0.7423$ | 1.26% | 59.7499$ | 58.995$ | 59.1$ | 58.8927$ | 64.99$ | 51.55$ | $258 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 729.9125$ | -16.0375$ | -2.15% | 750.01$ | 725.47$ | 749.16$ | 745.95$ | 800.78$ | 370.68$ | $694 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 464.26$ | 8.13$ | 1.78% | 465.36$ | 457.28$ | 457.8$ | 456.13$ | 491.2834$ | 393.77$ | $112 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 230.01$ | 1.24$ | 0.54% | 232.11$ | 229.4$ | 229.49$ | 228.77$ | 262.49$ | 181.85$ | $132 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 454.3$ | -0.07$ | -0.02% | 459.86$ | 452.65$ | 458.89$ | 454.37$ | 490$ | 357.85$ | $445 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 271.28$ | 0.33$ | 0.12% | 272.22$ | 270.48$ | 272.01$ | 270.95$ | 302.39$ | 245.73$ | $196 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 67.595$ | 0.435$ | 0.65% | 67.685$ | 67.09$ | 67.42$ | 67.16$ | 78.59$ | 60.75$ | $90,924 mn | Buy | Sell |
 |
MET | METLIFE Inc | 71.084$ | 1.144$ | 1.64% | 71.31$ | 70.03$ | 70.22$ | 69.94$ | 74.675$ | 48.95$ | $51,395 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 484.49$ | -17.32$ | -3.45% | 502.8$ | 478.51$ | 502.8$ | 501.81$ | 531.4899$ | 207.13$ | $1,066 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 92.05$ | 0.57$ | 0.62% | 92.15$ | 91.1$ | 91.24$ | 91.48$ | 95.6667$ | 71.435302$ | $50,937 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 42.13$ | 0.86$ | 2.08% | 42.155$ | 41.39$ | 41.39$ | 41.27$ | 48.04$ | 39.065$ | $72,364 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 125.72$ | 0.515$ | 0.41% | 126.03$ | 124.89$ | 125.65$ | 125.205$ | 133.1$ | 99.14$ | $318 bn | Buy | Sell |
 |
MS | Morgan Stanley | 91.16$ | 0.93$ | 1.03% | 91.62$ | 90.36$ | 90.36$ | 90.23$ | 95.57$ | 69.42$ | $148 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 399.67$ | -4.49$ | -1.11% | 405.48$ | 398.061$ | 404.03$ | 404.16$ | 430.82$ | 275.37$ | $2,970 bn | Buy | Sell |
 |
NKE | NIKE Inc | 95.28$ | -0.45$ | -0.47% | 96.22$ | 94.7367$ | 95.42$ | 95.73$ | 128.68$ | 88.66$ | $115 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 242.25$ | 2.13$ | 0.89% | 244$ | 241.46$ | 242.57$ | 240.12$ | 263.66$ | 183.09$ | $59,646 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 66.77$ | 0.74$ | 1.12% | 67.62$ | 66.12$ | 66.17$ | 66.03$ | 71.185$ | 55.12$ | $59,189 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 173.025$ | 0.675$ | 0.39% | 173.51$ | 171.8$ | 172.28$ | 172.35$ | 196.88$ | 155.83$ | $238 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 25.7701$ | 0.3801$ | 1.5% | 25.85$ | 25.35$ | 25.39$ | 25.39$ | 40.365$ | 25.23$ | $146 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 157.135$ | -0.095$ | -0.06% | 157.17$ | 153.52$ | 154.98$ | 157.23$ | 163.14$ | 141.45$ | $370 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 92.55$ | 1.36$ | 1.49% | 92.55$ | 91.38$ | 91.54$ | 91.19$ | 100.79$ | 87.23$ | $144 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 62.12$ | 0.04$ | 0.06% | 62.4601$ | 61.735$ | 62$ | 62.08$ | 76.54$ | 50.25$ | $65,390 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 158.29$ | -3.17$ | -1.96% | 161.39$ | 157.4254$ | 161.29$ | 161.46$ | 177.59$ | 101.47$ | $177 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 87.4$ | 0.29$ | 0.33% | 88.08$ | 87.12$ | 87.15$ | 87.11$ | 115.48$ | 84.29$ | $98,954 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 50.135$ | -0.795$ | -1.56% | 50.77$ | 49.02$ | 49.66$ | 50.93$ | 62.11$ | 42.73$ | $71,562 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 71.9799$ | 1.4199$ | 2.01% | 72.055$ | 70.7$ | 70.87$ | 70.56$ | 75.8$ | 61.5601$ | $78,792 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 140.585$ | 0.215$ | 0.15% | 141.495$ | 140.09$ | 141.34$ | 140.37$ | 157.82$ | 100.17$ | $45,798 mn | Buy | Sell |
 |
T | AT&T Inc | 16.3601$ | 0.0301$ | 0.18% | 16.425$ | 16.26$ | 16.33$ | 16.33$ | 18.4$ | 13.43$ | $117 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 167.64$ | 1.06$ | 0.64% | 168.47$ | 166.77$ | 167.33$ | 166.58$ | 181.86$ | 102.93$ | $77,398 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 161.52$ | -2.09$ | -1.28% | 164.42$ | 161.3$ | 163.08$ | 163.61$ | 188.12$ | 139.48$ | $147 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 505.585$ | 12.395$ | 2.51% | 507.3$ | 495.56$ | 497$ | 493.19$ | 554.7$ | 436.38$ | $466 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 231.245$ | 1.435$ | 0.62% | 232.81$ | 230.425$ | 230.69$ | 229.81$ | 258.66$ | 190.37$ | $141 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 143.32$ | 0.63$ | 0.44% | 144.12$ | 142.655$ | 143.15$ | 142.69$ | 197.31$ | 133.68$ | $104 bn | Buy | Sell |
 |
V | VISA Inc | 269.22$ | -2.14$ | -0.79% | 272$ | 268.325$ | 271.47$ | 271.36$ | 290.96$ | 216.14$ | $426 bn | Buy | Sell |
 |
VZ | Verizon Communications | 40.355$ | 0.225$ | 0.56% | 40.47$ | 39.98$ | 40$ | 40.13$ | 43.42$ | 30.135$ | $170 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.985$ | 0.395$ | 2.25% | 18.01$ | 17.56$ | 17.58$ | 17.59$ | 35.545$ | 17.51$ | $15,516 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 60.655$ | 1.9$ | 3.23% | 60.85$ | 58.855$ | 59$ | 58.755$ | 60.85$ | 36.4$ | $215 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 59.17$ | -0.09$ | -0.15% | 59.67$ | 58.97$ | 59.45$ | 59.26$ | 61.655$ | 48.336667$ | $477 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 119.895$ | 1.405$ | 1.19% | 120.925$ | 118.95$ | 119.155$ | 118.49$ | 123.75$ | 95.77$ | $475 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
