Apply Demo
  • Home

    >>

  • Trading instruments

Trading instruments

Last updated: 22/11/2024 14:21:41

Ticker Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Buy Sell
AUDCAD 0.90944 CAD 0 CAD 0% 0.9107 CAD 0.90717 CAD 0.90976 CAD 0.91017 CAD 0.9377 CAD 0.8726 CAD Buy Sell
AUDCHF 0.57741 CHF 0 CHF 0% 0.5782 CHF 0.5751 CHF 0.57744 CHF 0.57726 CHF 0.6099 CHF 0.5365 CHF Buy Sell
AUDJPY 100.331 JPY 0 JPY 0% 100.8 JPY 100.048 JPY 100.636 JPY 100.342 JPY 109.371 JPY 90.135 JPY Buy Sell
AUDNZD 1.11298 NZD 0 NZD 0% 1.118 NZD 1.11057 NZD 1.11074 NZD 1.11143 NZD 1.118 NZD 1.057 NZD Buy Sell
AUDSEK 7.20324 SEK 0 SEK 0% 7.23712 SEK 7.18361 SEK 7.20275 SEK 7.20443 SEK 7.2371 SEK 6.6978 SEK Buy Sell
AUDUSD 0.65008$ 0$ 0% 0.65213$ 0.6471$ 0.65136$ 0.65091$ 0.6942$ 0.6349$ Buy Sell
CADCHF 0.63491 CHF 0 CHF 0% 0.63604 CHF 0.63389 CHF 0.63471 CHF 0.63422 CHF 0.6721 CHF 0.606 CHF Buy Sell
CADJPY 110.323 JPY 0 JPY 0% 110.887 JPY 110.135 JPY 110.617 JPY 110.244 JPY 118.858 JPY 101.659 JPY Buy Sell
CHFJPY 173.75 JPY 0 JPY 0% 174.848 JPY 173.293 JPY 174.268 JPY 173.812 JPY 180.064 JPY 162.165 JPY Buy Sell
EURAUD 1.60336 AUD 0 AUD 0% 1.61336 AUD 1.59663 AUD 1.6087 AUD 1.60819 AUD 1.7186 AUD 1.5966 AUD Buy Sell
EURCAD 1.4583 CAD 0 CAD 0% 1.46562 CAD 1.4487 CAD 1.46356 CAD 1.46383 CAD 1.5227 CAD 1.4462 CAD Buy Sell
EURCHF 0.92592 CHF 0 CHF 0% 0.92938 CHF 0.92039 CHF 0.92899 CHF 0.92845 CHF 0.993 CHF 0.9204 CHF Buy Sell
EURGBP 0.83219 GBP 0 GBP 0% 0.83465 GBP 0.82676 GBP 0.83196 GBP 0.8319 GBP 0.8715 GBP 0.826 GBP Buy Sell
EURHUF 411.03998 HUF 0 HUF 0% 411.41898 HUF 409.92198 HUF 411.27498 HUF 410.17198 HUF 412.117 HUF 375.87 HUF Buy Sell
EURJPY 160.875 JPY 0 JPY 0% 162.487 JPY 159.895 JPY 161.902 JPY 161.387 JPY 175.423 JPY 153.212 JPY Buy Sell
EURNOK 11.56286 NOK 0 NOK 0% 11.61543 NOK 11.55927 NOK 11.59464 NOK 11.59198 NOK 12.1328 NOK 11.1468 NOK Buy Sell
EURNZD 1.78441 NZD 0 NZD 0% 1.79647 NZD 1.77448 NZD 1.78699 NZD 1.78753 NZD 1.8649 NZD 1.7382 NZD Buy Sell
EURPLN 4.33961 PLN 0 PLN 0% 4.3476 PLN 4.32921 PLN 4.34211 PLN 4.34091 PLN 4.4111 PLN 4.2462 PLN Buy Sell
EURRUB 105.759 RUB 0 RUB 0% 107.477 RUB 104.353 RUB 105.302 RUB 105.202 RUB 108.187 RUB 86.29 RUB Buy Sell
EURSEK 11.54892 SEK 0 SEK 0% 11.60541 SEK 11.5488 SEK 11.58794 SEK 11.58732 SEK 11.7781 SEK 10.9951 SEK Buy Sell
EURSGD 1.40435 SGD 0 SGD 0% 1.41115 SGD 1.3961 SGD 1.41058 SGD 1.4097 SGD 1.469 SGD 1.3961 SGD Buy Sell
EURTRY 36.05654 TRY 0 TRY 0% 36.31159 TRY 35.76498 TRY 36.22953 TRY 36.13866 TRY 38.6171 TRY 30.6718 TRY Buy Sell
EURUSD 1.0424$ 0$ 0% 1.04981$ 1.03334$ 1.04789$ 1.04689$ 1.1214$ 1.0333$ Buy Sell
GBPAUD 1.92634 AUD 0 AUD 0% 1.93793 AUD 1.92538 AUD 1.93359 AUD 1.93317 AUD 2.0039 AUD 1.8589 AUD Buy Sell
GBPCAD 1.75204 CAD 0 CAD 0% 1.76001 CAD 1.74919 CAD 1.75914 CAD 1.75958 CAD 1.815 CAD 1.6761 CAD Buy Sell
GBPCHF 1.11233 CHF 0 CHF 0% 1.11697 CHF 1.11079 CHF 1.11661 CHF 1.11602 CHF 1.1677 CHF 1.0637 CHF Buy Sell
GBPJPY 193.327 JPY 0 JPY 0% 194.81 JPY 192.845 JPY 194.6 JPY 193.993 JPY 208.108 JPY 178.366 JPY Buy Sell
GBPNOK 13.89437 NOK 0 NOK 0% 13.99941 NOK 13.88417 NOK 13.93587 NOK 13.93432 NOK 14.3684 NOK 12.8414 NOK Buy Sell
GBPNZD 2.14363 NZD 0 NZD 0% 2.15855 NZD 2.14206 NZD 2.14766 NZD 2.14857 NZD 2.1907 NZD 2.0055 NZD Buy Sell
GBPPLN 5.21546 PLN 0 PLN 0% 5.25441 PLN 5.19523 PLN 5.21947 PLN 5.21933 PLN 5.2718 PLN 4.957 PLN Buy Sell
GBPSEK 13.8745 SEK 0 SEK 0% 13.97535 SEK 13.87362 SEK 13.92769 SEK 13.9279 SEK 14.0397 SEK 12.6527 SEK Buy Sell
GBPSGD 1.68724 SGD 0 SGD 0% 1.69587 SGD 1.68458 SGD 1.69547 SGD 1.69451 SGD 1.7477 SGD 1.6711 SGD Buy Sell
GBPUSD 1.25239$ 0$ 0% 1.25967$ 1.2487$ 1.25952$ 1.25838$ 1.3434$ 1.2299$ Buy Sell
NZDCAD 0.81696 CAD 0 CAD 0% 0.81919 CAD 0.81443 CAD 0.81897 CAD 0.81888 CAD 0.8613 CAD 0.8066 CAD Buy Sell
NZDCHF 0.51879 CHF 0 CHF 0% 0.51992 CHF 0.51666 CHF 0.51979 CHF 0.51936 CHF 0.5624 CHF 0.4944 CHF Buy Sell
NZDJPY 90.15 JPY 0 JPY 0% 90.593 JPY 89.986 JPY 90.588 JPY 90.28 JPY 99.018 JPY 83.059 JPY Buy Sell
NZDSGD 0.78696 SGD 0 SGD 0% 0.78944 SGD 0.78459 SGD 0.78931 SGD 0.78859 SGD 0.8392 SGD 0.7743 SGD Buy Sell
NZDUSD 0.58406$ 0$ 0% 0.5865$ 0.58224$ 0.58639$ 0.58563$ 0.6379$ 0.5822$ Buy Sell
USDCAD 1.39916 CAD 0 CAD 0% 1.40209 CAD 1.39575 CAD 1.39679 CAD 1.39832 CAD 1.4106 CAD 1.3177 CAD Buy Sell
USDCHF 0.88836 CHF 0 CHF 0% 0.89101 CHF 0.88514 CHF 0.88653 CHF 0.88687 CHF 0.9224 CHF 0.8333 CHF Buy Sell
USDCNH 7.25663 CNH 0 CNH 0% 7.26716 CNH 7.25033 CNH 7.25532 CNH 7.2551 CNH 7.3113 CNH 6.9705 CNH Buy Sell
USDDKK 7.15731 DKK 0 DKK 0% 7.21611 DKK 7.10365 DKK 7.11734 DKK 7.12439 DKK 7.2161 DKK 6.65 DKK Buy Sell
USDHKD 7.78376 HKD 0 HKD 0% 7.78413 HKD 7.78043 HKD 7.78245 HKD 7.78267 HKD 7.8384 HKD 7.7603 HKD Buy Sell
USDHUF 394.38698 HUF 0 HUF 0% 398.04298 HUF 391.35098 HUF 392.52098 HUF 392.49298 HUF 398.043 HUF 341.976 HUF Buy Sell
USDILS 3.71486 ILS 0 ILS 0% 3.72916 ILS 3.69056 ILS 3.70796 ILS 3.70536 ILS 3.8531 ILS 3.5758 ILS Buy Sell
USDJPY 154.355 JPY 0 JPY 0% 154.956 JPY 153.966 JPY 154.503 JPY 154.16 JPY 161.949 JPY 139.579 JPY Buy Sell
USDMXN 20.44468 MXN 0 MXN 0% 20.51328 MXN 20.374 MXN 20.41046 MXN 20.42065 MXN 20.8067 MXN 16.2603 MXN Buy Sell
USDNOK 11.09422 NOK 0 NOK 0% 11.20096 NOK 11.04349 NOK 11.06441 NOK 11.07282 NOK 11.201 NOK 10.0545 NOK Buy Sell
USDPLN 4.16361 PLN 0 PLN 0% 4.20431 PLN 4.12471 PLN 4.14383 PLN 4.14721 PLN 4.2043 PLN 3.7972 PLN Buy Sell
USDRUB 101.6663 RUB 0 RUB 0% 102.9586 RUB 99.54 RUB 100.5132 RUB 100.286 RUB 102.9586 RUB 79.9525 RUB Buy Sell
USDSEK 11.08383 SEK 0 SEK 0% 11.1833 SEK 11.03748 SEK 11.05894 SEK 11.06838 SEK 11.1833 SEK 9.9053 SEK Buy Sell
USDSGD 1.34771 SGD 0 SGD 0% 1.35115 SGD 1.34358 SGD 1.34611 SGD 1.34654 SGD 1.367 SGD 1.2789 SGD Buy Sell
USDTRY 34.56556 TRY 0 TRY 0% 34.60304 TRY 34.42387 TRY 34.48313 TRY 34.49878 TRY 34.6721 TRY 28.7582 TRY Buy Sell
USDZAR 18.06294 ZAR 0 ZAR 0% 18.13733 ZAR 18.0149 ZAR 18.10648 ZAR 18.10145 ZAR 19.3877 ZAR 17.0311 ZAR Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Start trading
or open  demo account

News

No news for selected year

Our brand awards:

Best
Mobile
Trading Platform
2024
WORLDFINANCE.COM
Best
Multi-Asset
Broker
2024
BROKERSVIEW EXPO
Top 10 FX
Broker
Worldwide
2023
Forextop

Our brand awards:

Best
Customer
Service
2022
worldfinance.com
Best
Multi-Asset Broker
in Asia
2021
brokersshow.com
Best
Partnership
Program
2021
worldfinance.com

Our partners:

Score Priority

Our brand awards:

Best
Mobile
Trading Platform
2024
WORLDFINANCE.COM

Our brand awards:

Best
Multi-Asset
Broker
2024
BROKERSVIEW EXPO

Our brand awards:

Top 10 FX
Broker
Worldwide
2023
Forextop

Our brand awards:

Best
Customer
Service
2022
worldfinance.com

Our brand awards:

Best
Multi-Asset Broker
in Asia
2021
brokersshow.com

Our brand awards:

Best
Partnership
Program
2021
worldfinance.com

Our partners:

Score Priority

© 2024 Lime Trading (CY) Ltd

Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520

Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus

Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details

Risk warning:

Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.

Tel: +357 25 055 966

E-mail: 24_support@j2t.com

visa
master card
union-pay
; ;