Apply Demo
  • Home

    >>

  • Trading instruments

Trading instruments

Last updated: 07/11/2024 18:45:30

Ticker Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Buy Sell
AUDCAD 0.92623 CAD 0 CAD 0% 0.92682 CAD 0.91498 CAD 0.91558 CAD 0.91595 CAD 0.9377 CAD 0.8726 CAD Buy Sell
AUDCHF 0.58263 CHF 0 CHF 0% 0.58325 CHF 0.57491 CHF 0.57557 CHF 0.57515 CHF 0.6099 CHF 0.5365 CHF Buy Sell
AUDJPY 102.209 JPY 0 JPY 0% 102.402 JPY 101.298 JPY 101.513 JPY 101.355 JPY 109.371 JPY 90.135 JPY Buy Sell
AUDNZD 1.10759 NZD 0 NZD 0% 1.10823 NZD 1.10492 NZD 1.10534 NZD 1.10601 NZD 1.1149 NZD 1.057 NZD Buy Sell
AUDSEK 7.14227 SEK 0 SEK 0% 7.1792 SEK 7.11261 SEK 7.12735 SEK 7.1271 SEK 7.1948 SEK 6.6978 SEK Buy Sell
AUDUSD 0.66816$ 0$ 0% 0.66877$ 0.65637$ 0.65676$ 0.65678$ 0.6942$ 0.6339$ Buy Sell
CADCHF 0.62882 CHF 0 CHF 0% 0.63168 CHF 0.6278 CHF 0.62859 CHF 0.6279 CHF 0.6721 CHF 0.606 CHF Buy Sell
CADJPY 110.298 JPY 0 JPY 0% 111.186 JPY 110.273 JPY 110.866 JPY 110.648 JPY 118.858 JPY 101.659 JPY Buy Sell
CHFJPY 175.417 JPY 0 JPY 0% 176.438 JPY 175.395 JPY 176.353 JPY 176.196 JPY 180.064 JPY 162.165 JPY Buy Sell
EURAUD 1.61832 AUD 0 AUD 0% 1.63544 AUD 1.61765 AUD 1.63426 AUD 1.63378 AUD 1.7186 AUD 1.5998 AUD Buy Sell
EURCAD 1.49928 CAD 0 CAD 0% 1.50003 CAD 1.4915 CAD 1.49638 CAD 1.49655 CAD 1.5227 CAD 1.4462 CAD Buy Sell
EURCHF 0.94265 CHF 0 CHF 0% 0.94427 CHF 0.93905 CHF 0.94074 CHF 0.93977 CHF 0.993 CHF 0.9211 CHF Buy Sell
EURGBP 0.83209 GBP 0 GBP 0% 0.83399 GBP 0.83082 GBP 0.833 GBP 0.83298 GBP 0.8766 GBP 0.8295 GBP Buy Sell
EURHUF 403.93998 HUF 0 HUF 0% 409.79398 HUF 403.75198 HUF 409.71898 HUF 408.63498 HUF 412.117 HUF 374.951 HUF Buy Sell
EURJPY 165.417 JPY 0 JPY 0% 165.99 JPY 165.389 JPY 165.907 JPY 165.594 JPY 175.423 JPY 153.212 JPY Buy Sell
EURNOK 11.72394 NOK 0 NOK 0% 11.88618 NOK 11.72038 NOK 11.88358 NOK 11.88158 NOK 12.1328 NOK 11.1468 NOK Buy Sell
EURNZD 1.79265 NZD 0 NZD 0% 1.80859 NZD 1.7923 NZD 1.80677 NZD 1.80707 NZD 1.8649 NZD 1.7382 NZD Buy Sell
EURPLN 4.31341 PLN 0 PLN 0% 4.35421 PLN 4.31251 PLN 4.35221 PLN 4.34541 PLN 4.438 PLN 4.2462 PLN Buy Sell
EURRUB 104.672 RUB 0 RUB 0% 105.127 RUB 103.299 RUB 103.509 RUB 103.466 RUB 108.187 RUB 86.29 RUB Buy Sell
EURSEK 11.56103 SEK 0 SEK 0% 11.65075 SEK 11.55858 SEK 11.64896 SEK 11.64498 SEK 11.7781 SEK 10.9951 SEK Buy Sell
EURSGD 1.42657 SGD 0 SGD 0% 1.43175 SGD 1.42488 SGD 1.4315 SGD 1.43068 SGD 1.469 SGD 1.4203 SGD Buy Sell
EURTRY 37.1532 TRY 0 TRY 0% 37.1876 TRY 36.67491 TRY 36.73165 TRY 36.78026 TRY 38.6171 TRY 30.1724 TRY Buy Sell
EURUSD 1.08179$ 0$ 0% 1.08246$ 1.07127$ 1.07341$ 1.07311$ 1.1214$ 1.0601$ Buy Sell
GBPAUD 1.94523 AUD 0 AUD 0% 1.96303 AUD 1.94388 AUD 1.96179 AUD 1.96127 AUD 2.0039 AUD 1.8589 AUD Buy Sell
GBPCAD 1.80186 CAD 0 CAD 0% 1.8028 CAD 1.79111 CAD 1.79628 CAD 1.79654 CAD 1.815 CAD 1.6761 CAD Buy Sell
GBPCHF 1.13266 CHF 0 CHF 0% 1.13502 CHF 1.12697 CHF 1.12922 CHF 1.12811 CHF 1.1677 CHF 1.0637 CHF Buy Sell
GBPJPY 198.795 JPY 0 JPY 0% 199.558 JPY 198.575 JPY 199.163 JPY 198.786 JPY 208.108 JPY 178.366 JPY Buy Sell
GBPNOK 14.08843 NOK 0 NOK 0% 14.28993 NOK 14.08114 NOK 14.26509 NOK 14.26281 NOK 14.3684 NOK 12.8414 NOK Buy Sell
GBPNZD 2.15432 NZD 0 NZD 0% 2.17179 NZD 2.15273 NZD 2.16839 NZD 2.16916 NZD 2.1907 NZD 2.0055 NZD Buy Sell
GBPPLN 5.18346 PLN 0 PLN 0% 5.23629 PLN 5.18152 PLN 5.22475 PLN 5.21919 PLN 5.2511 PLN 4.957 PLN Buy Sell
GBPSEK 13.89423 SEK 0 SEK 0% 14.0038 SEK 13.88939 SEK 13.98338 SEK 13.97908 SEK 14.0397 SEK 12.6527 SEK Buy Sell
GBPSGD 1.71452 SGD 0 SGD 0% 1.71975 SGD 1.71136 SGD 1.7184 SGD 1.71747 SGD 1.7477 SGD 1.6587 SGD Buy Sell
GBPUSD 1.29966$ 0$ 0% 1.30092$ 1.28706$ 1.28853$ 1.28823$ 1.3434$ 1.2187$ Buy Sell
NZDCAD 0.83656 CAD 0 CAD 0% 0.83676 CAD 0.82673 CAD 0.82814 CAD 0.82809 CAD 0.8613 CAD 0.8066 CAD Buy Sell
NZDCHF 0.52583 CHF 0 CHF 0% 0.52645 CHF 0.51976 CHF 0.52043 CHF 0.51997 CHF 0.5624 CHF 0.4944 CHF Buy Sell
NZDJPY 92.249 JPY 0 JPY 0% 92.462 JPY 91.595 JPY 91.783 JPY 91.628 JPY 99.018 JPY 83.059 JPY Buy Sell
NZDSGD 0.79577 SGD 0 SGD 0% 0.79644 SGD 0.79039 SGD 0.79217 SGD 0.79163 SGD 0.8392 SGD 0.7743 SGD Buy Sell
NZDUSD 0.60324$ 0$ 0% 0.60378$ 0.59308$ 0.59412$ 0.59379$ 0.6379$ 0.585$ Buy Sell
USDCAD 1.38631 CAD 0 CAD 0% 1.39481 CAD 1.38569 CAD 1.39413 CAD 1.39475 CAD 1.3959 CAD 1.3177 CAD Buy Sell
USDCHF 0.87154 CHF 0 CHF 0% 0.87742 CHF 0.87091 CHF 0.87637 CHF 0.87574 CHF 0.9224 CHF 0.8333 CHF Buy Sell
USDCNH 7.14677 CNH 0 CNH 0% 7.21301 CNH 7.14575 CNH 7.20235 CNH 7.20014 CNH 7.3113 CNH 6.9705 CNH Buy Sell
USDDKK 6.894 DKK 0 DKK 0% 6.96107 DKK 6.88938 DKK 6.94794 DKK 6.95034 DKK 7.038 DKK 6.65 DKK Buy Sell
USDHKD 7.77127 HKD 0 HKD 0% 7.77709 HKD 7.77062 HKD 7.77654 HKD 7.77545 HKD 7.8384 HKD 7.7603 HKD Buy Sell
USDHUF 373.67198 HUF 0 HUF 0% 382.54798 HUF 373.04398 HUF 381.73698 HUF 381.60298 HUF 384.869 HUF 341.976 HUF Buy Sell
USDILS 3.71446 ILS 0 ILS 0% 3.73886 ILS 3.62756 ILS 3.72196 ILS 3.72106 ILS 3.8531 ILS 3.5758 ILS Buy Sell
USDJPY 152.922 JPY 0 JPY 0% 154.712 JPY 152.863 JPY 154.565 JPY 154.318 JPY 161.949 JPY 139.579 JPY Buy Sell
USDMXN 19.79288 MXN 0 MXN 0% 20.20557 MXN 19.75968 MXN 20.09982 MXN 20.16998 MXN 20.8067 MXN 16.2603 MXN Buy Sell
USDNOK 10.8373 NOK 0 NOK 0% 11.09373 NOK 10.82844 NOK 11.07065 NOK 11.07178 NOK 11.2263 NOK 10.0545 NOK Buy Sell
USDPLN 3.98817 PLN 0 PLN 0% 4.06423 PLN 3.98391 PLN 4.05419 PLN 4.04811 PLN 4.161 PLN 3.7972 PLN Buy Sell
USDRUB 96.8366 RUB 0 RUB 0% 97.54 RUB 96.3981 RUB 96.4225 RUB 96.4392 RUB 98.2809 RUB 79.9525 RUB Buy Sell
USDSEK 10.69249 SEK 0 SEK 0% 10.86326 SEK 10.67849 SEK 10.85209 SEK 10.85149 SEK 11.0493 SEK 9.9053 SEK Buy Sell
USDSGD 1.31886 SGD 0 SGD 0% 1.33469 SGD 1.31845 SGD 1.33362 SGD 1.33322 SGD 1.367 SGD 1.2789 SGD Buy Sell
USDTRY 34.25869 TRY 0 TRY 0% 34.25901 TRY 34.17518 TRY 34.19092 TRY 34.20277 TRY 34.4089 TRY 28.3577 TRY Buy Sell
USDZAR 17.31624 ZAR 0 ZAR 0% 17.68644 ZAR 17.26551 ZAR 17.61776 ZAR 17.64068 ZAR 19.3877 ZAR 17.0311 ZAR Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Start trading
or open  demo account

Our brand awards:

Best
Mobile
Trading Platform
2024
WORLDFINANCE.COM
Best
Multi-Asset
Broker
2024
BROKERSVIEW EXPO
Top 10 FX
Broker
Worldwide
2023
Forextop

Our brand awards:

Best
Customer
Service
2022
worldfinance.com
Best
Multi-Asset Broker
in Asia
2021
brokersshow.com
Best
Partnership
Program
2021
worldfinance.com

Our partners:

Score Priority

Our brand awards:

Best
Mobile
Trading Platform
2024
WORLDFINANCE.COM

Our brand awards:

Best
Multi-Asset
Broker
2024
BROKERSVIEW EXPO

Our brand awards:

Top 10 FX
Broker
Worldwide
2023
Forextop

Our brand awards:

Best
Customer
Service
2022
worldfinance.com

Our brand awards:

Best
Multi-Asset Broker
in Asia
2021
brokersshow.com

Our brand awards:

Best
Partnership
Program
2021
worldfinance.com

Our partners:

Score Priority

© 2024 Lime Trading (CY) Ltd

Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520

Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus

Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details

Risk warning:

Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.

Tel: +357 25 055 966

E-mail: 24_support@j2t.com

visa
master card
union-pay
; ;