Last updated: 02.05.2024 23:21:50
| Logo | Тікер | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 173.4499$ | 3.86$ | 2.28% | 173.415$ | 170.89$ | 172.51$ | 169.31$ | 199.62$ | 164.075$ | $2 678 млрд | Buy | Sell |
 |
ABBV | ABBVIE Inc | 160.81$ | -0.79$ | -0.49% | 162.44$ | 158.12$ | 162.17$ | 161.6$ | 182.89$ | 130.9601$ | $285 млрд | Buy | Sell |
 |
ABT | Abbott Laboratories | 105.92$ | -0.37$ | -0.35% | 106.66$ | 105.15$ | 106.66$ | 106.29$ | 121.64$ | 89.674$ | $184 млрд | Buy | Sell |
 |
ACN | ACCENTURE PLC | 300.34$ | 1.77$ | 0.59% | 303.33$ | 298.27$ | 300.76$ | 298.57$ | 387.51$ | 261.68$ | $201 млрд | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 169.18$ | -2.375$ | -1.38% | 177.37$ | 168.29$ | 176$ | 171.555$ | 177.37$ | 100.573$ | $44 649 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 272.5$ | 1.03$ | 0.37% | 278.63$ | 274.9$ | 277.69$ | 277.36$ | 329.72$ | 211.71$ | $146 млрд | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 184.46$ | 5.93$ | 3.32% | 185.1$ | 179.91$ | 180.85$ | 178.79$ | 189.77$ | 103.3117$ | $1 920 млрд | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 232.5$ | 1.26$ | 0.54% | 233.95$ | 230.911$ | 233.58$ | 231.24$ | 240.55$ | 137.8$ | $167 млрд | Buy | Sell |
 |
BA | BOEING COMPANY | 178.6$ | 7.41$ | 4.32% | 178.9$ | 172.2501$ | 173$ | 171.44$ | 267.54$ | 159.7$ | $110 млрд | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 36.88$ | -0.065$ | -0.18% | 37.49$ | 36.65$ | 37.37$ | 36.945$ | 38.495$ | 24.96$ | $288 млрд | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 213.51$ | -2.66$ | -1.23% | 218.4599$ | 213.14$ | 217.99$ | 216.13$ | 319.76$ | 189.44$ | $31 086 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 56.6$ | 0.16$ | 0.28% | 57.17$ | 56.31$ | 56.92$ | 56.44$ | 58.275$ | 39.65$ | $42 613 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 43.69$ | -0.5$ | -1.13% | 44.42$ | 43.333$ | 44.36$ | 44.2$ | 69.1$ | 43.333$ | $88 564 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 400.5$ | 2.21$ | 0.55% | 401.56$ | 397.88$ | 401$ | 398.39$ | 430$ | 317.41$ | $525 млрд | Buy | Sell |
 |
C | CITIGROUP Inc | 61.54$ | 0.21$ | 0.34% | 62.19$ | 60.98$ | 62.19$ | 61.33$ | 63.9$ | 38.17$ | $118 млрд | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 335.44$ | 4.43$ | 1.34% | 336.16$ | 329.25$ | 333.52$ | 331.01$ | 382.01$ | 205.6$ | $164 млрд | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 92.91$ | 1.02$ | 1.11% | 93.245$ | 91.36$ | 91.84$ | 91.89$ | 93.245$ | 67.62$ | $76 227 mn | Buy | Sell |
 |
CMCSA | Comcast | 38.36$ | 0.19$ | 0.5% | 38.75$ | 38.072$ | 38.54$ | 38.17$ | 47.455$ | 36.43$ | $152 млрд | Buy | Sell |
 |
COF | Capital One Financial | 141.81$ | 0.2$ | 0.14% | 143.44$ | 141.46$ | 143.19$ | 141.61$ | 149.9359$ | 83.93$ | $53 916 mn | Buy | Sell |
 |
COP | ConocoPhillips | 122.25$ | -2.08$ | -1.67% | 125.2$ | 121.66$ | 124.72$ | 124.33$ | 135.18$ | 95.81$ | $144 млрд | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 732.44$ | 10.25$ | 1.42% | 734.4$ | 720.63$ | 724.75$ | 722.19$ | 787.08$ | 476.75$ | $325 млрд | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 46.79$ | 0$ | 0% | 47.12$ | 46.6$ | 47.03$ | 46.815$ | 58.185$ | 45.555$ | $189 млрд | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 55.02$ | -1.16$ | -2.06% | 56.74$ | 53.7$ | 56.39$ | 56.31$ | 83.25$ | 53.7$ | $69 071 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 160.73$ | 1.17$ | 0.73% | 161.775$ | 159.89$ | 160.41$ | 159.56$ | 171.7$ | 139.62$ | $299 млрд | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 112.62$ | 2.18$ | 1.97% | 112.87$ | 110.56$ | 111.43$ | 110.44$ | 123.74$ | 78.7309$ | $207 млрд | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 50.3475$ | -0.07$ | -0.14% | 52.25$ | 50.035$ | 51.12$ | 50.41$ | 55.09$ | 40.47$ | $31 971 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 106.41$ | -0.05$ | -0.05% | 107.86$ | 105.27$ | 107.2$ | 106.46$ | 115.26$ | 76.94$ | $60 739 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.89$ | 0.03$ | 0.08% | 38.45$ | 37.33$ | 38.45$ | 37.84$ | 43.525$ | 33.345$ | $37 873 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.49$ | 0.29$ | 2.38% | 12.55$ | 12.36$ | 12.4$ | 12.2$ | 15.42$ | 9.63$ | $48 979 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 262.03$ | 1.3$ | 0.5% | 263.8782$ | 260.01$ | 263.29$ | 260.73$ | 291.27$ | 213.805$ | $64 481 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.66$ | 0.34$ | 1.09% | 31.68$ | 31.17$ | 31.49$ | 31.33$ | 35.405$ | 28.285$ | $7 827 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 287.36$ | 0.83$ | 0.29% | 288.58$ | 282.51$ | 286.04$ | 286.53$ | 296.5$ | 202.35$ | $78 841 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 65.39$ | -0.16$ | -0.24% | 65.8$ | 64.89$ | 65.75$ | 65.49$ | 87.865$ | 64.63$ | $81 416 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 44.67$ | 0.2$ | 0.45% | 45.15$ | 44.57$ | 44.9$ | 44.47$ | 46.165$ | 26.3$ | $50 967 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 168.4711$ | 2.97$ | 1.79% | 168.53$ | 165.69$ | 166.67$ | 165.5$ | 176.42$ | 104.7$ | $946 млрд | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 166.63$ | 2.91$ | 1.78% | 166.73$ | 163.89$ | 164.785$ | 163.76$ | 174.71$ | 103.97$ | $979 млрд | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 432.57$ | 5.88$ | 1.38% | 433.65$ | 428.1689$ | 431.2$ | 426.69$ | 433.65$ | 289.3568$ | $140 млрд | Buy | Sell |
 |
HAL | Halliburton Company | 36.7$ | 0.375$ | 1.03% | 37.04$ | 36.46$ | 36.66$ | 36.325$ | 43.85$ | 27.84$ | $32 491 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 335.53$ | 3.74$ | 1.13% | 336$ | 330.975$ | 335.5$ | 331.79$ | 396.8729$ | 274.26$ | $333 млрд | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 193.64$ | -1.64$ | -0.84% | 196.48$ | 192.685$ | 196.38$ | 195.28$ | 210.87$ | 174.88$ | $126 млрд | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 164.69$ | 0.27$ | 0.16% | 164.88$ | 162.62$ | 164.35$ | 164.42$ | 199.18$ | 120.55$ | $151 млрд | Buy | Sell |
 |
INTC | INTEL CORP | 30.51$ | 0.155$ | 0.51% | 30.67$ | 30.19$ | 30.59$ | 30.355$ | 51.28$ | 26.855$ | $130 млрд | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 149.92$ | -1.26$ | -0.83% | 152.33$ | 149.14$ | 152.04$ | 151.18$ | 175.97$ | 143.13$ | $361 млрд | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 191.59$ | -0.18$ | -0.09% | 193.5$ | 189.52$ | 193.07$ | 191.84$ | 200.94$ | 131.81$ | $550 млрд | Buy | Sell |
 |
KMI | Kinder Morgan | 18.46$ | 0.225$ | 1.23% | 18.58$ | 18.18$ | 18.35$ | 18.235$ | 18.92$ | 15.89$ | $40 970 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 61.99$ | 0.07$ | 0.11% | 62.3991$ | 61.72$ | 62.18$ | 61.92$ | 64.25$ | 51.55$ | $268 млрд | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 755.91$ | -20.79$ | -2.68% | 777.34$ | 754.29$ | 777.34$ | 776.7$ | 800.78$ | 419.8$ | $718 млрд | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 463.2$ | 1.85$ | 0.4% | 463.6$ | 459$ | 461.1$ | 461.35$ | 479.5$ | 393.77$ | $111 млрд | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 227.36$ | 2.14$ | 0.94% | 230.23$ | 226.38$ | 230.13$ | 227.44$ | 262.49$ | 181.85$ | $130 млрд | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 441.1$ | -1.18$ | -0.27% | 444.655$ | 438.05$ | 443$ | 442.28$ | 490$ | 357.85$ | $432 млрд | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 273.28$ | -1.11$ | -0.4% | 276.31$ | 272.71$ | 274.51$ | 274.39$ | 302.39$ | 245.73$ | $197 млрд | Buy | Sell |
 |
MDLZ | Mondelez International | 70.5$ | -0.18$ | -0.25% | 71.26$ | 70.45$ | 70.86$ | 70.68$ | 78.535$ | 60.75$ | $94 566 mn | Buy | Sell |
 |
MET | METLIFE Inc | 70.24$ | -1.63$ | -2.27% | 72.64$ | 68.06$ | 72.4$ | 71.87$ | 74.675$ | 48.95$ | $50 090 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 441.96$ | 2.88$ | 0.66% | 443.96$ | 432.28$ | 438.84$ | 439.02$ | 531.4899$ | 229.85$ | $972 млрд | Buy | Sell |
 |
MMM | 3M COMPANY | 96.81$ | -1.6$ | -1.63% | 98.4$ | 96.65$ | 97.96$ | 98.41$ | 99.7$ | 71.435302$ | $53 571 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 44.03$ | 0.17$ | 0.39% | 44.21$ | 43.825$ | 44$ | 43.81$ | 46.86$ | 39.065$ | $75 627 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 128.26$ | -0.54$ | -0.42% | 129.69$ | 127.985$ | 129.06$ | 128.8$ | 133.1$ | 99.14$ | $325 млрд | Buy | Sell |
 |
MS | Morgan Stanley | 92.65$ | 1.16$ | 1.27% | 92.92$ | 91.6$ | 92.54$ | 91.49$ | 95.57$ | 69.42$ | $151 млрд | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 398.01$ | 2.94$ | 0.74% | 399.93$ | 394.6515$ | 397.66$ | 394.9$ | 430.82$ | 303.4$ | $2 958 млрд | Buy | Sell |
 |
NKE | NIKE Inc | 92.41$ | 2.0903$ | 2.31% | 92.45$ | 90.91$ | 91.33$ | 90.3197$ | 127.69$ | 88.66$ | $112 млрд | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 233.8$ | 3.45$ | 1.5% | 235.95$ | 228.39$ | 230.79$ | 230.35$ | 263.66$ | 183.09$ | $52 819 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 64.65$ | 0.195$ | 0.3% | 65.38$ | 64.12$ | 64.77$ | 64.465$ | 71.185$ | 55.12$ | $57 310 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 175.45$ | 0.35$ | 0.2% | 176.32$ | 174.55$ | 175.58$ | 175.1$ | 196.88$ | 155.83$ | $241 млрд | Buy | Sell |
 |
PFE | PFIZER Inc | 27.72$ | 0.53$ | 1.95% | 27.94$ | 27.12$ | 27.21$ | 27.17$ | 40.365$ | 25.2$ | $157 млрд | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 163.84$ | 0.45$ | 0.28% | 164.49$ | 162.6401$ | 163.54$ | 163.39$ | 164.49$ | 141.45$ | $387 млрд | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 97.31$ | 1.28$ | 1.33% | 97.99$ | 95.88$ | 96.38$ | 96.03$ | 100.7$ | 87.23$ | $151 млрд | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 67.11$ | 0.87$ | 1.32% | 67.44$ | 65.83$ | 66.7$ | 66.11$ | 76.54$ | 50.25$ | $70 200 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 180.1$ | 15.9$ | 9.68% | 181.69$ | 175.29$ | 175.47$ | 164.2$ | 181.69$ | 101.47$ | $201 млрд | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 74.81$ | 0.46$ | 0.62% | 75.145$ | 73.35$ | 74.9$ | 74.46$ | 108.12$ | 72.67$ | $84 737 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 47.58$ | 0.42$ | 0.89% | 48$ | 47.26$ | 47.56$ | 47.16$ | 62.11$ | 42.73$ | $68 008 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 75.33$ | 0.84$ | 1.13% | 75.92$ | 74.635$ | 75.01$ | 74.49$ | 75.92$ | 61.5601$ | $82 459 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 141.36$ | 1.2$ | 0.86% | 141.99$ | 139.31$ | 141.55$ | 140.16$ | 157.82$ | 100.17$ | $46 050 mn | Buy | Sell |
 |
T | AT&T Inc | 16.8103$ | -0.1$ | -0.59% | 16.99$ | 16.73$ | 16.99$ | 16.92$ | 18.155$ | 13.43$ | $120 млрд | Buy | Sell |
 |
TGT | TARGET CORPORATION | 157.7537$ | 1.68$ | 1.07% | 158.64$ | 155.8$ | 157.29$ | 156.44$ | 181.86$ | 102.93$ | $72 982 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 175.8$ | 0.6$ | 0.34% | 179.81$ | 173.65$ | 179.81$ | 175.2$ | 188.12$ | 139.48$ | $160 млрд | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 492.97$ | 9.23$ | 1.91% | 493.69$ | 483.94$ | 484.28$ | 483.74$ | 554.7$ | 436.38$ | $454 млрд | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 237.69$ | 2.86$ | 1.22% | 238.05$ | 233.205$ | 236$ | 234.83$ | 258.66$ | 190.71$ | $145 млрд | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.22$ | 1.38$ | 0.95% | 147.81$ | 146.58$ | 147.48$ | 145.84$ | 192.98$ | 133.68$ | $107 млрд | Buy | Sell |
 |
V | VISA Inc | 267.61$ | 0.51$ | 0.19% | 269.47$ | 266.65$ | 269.35$ | 267.1$ | 290.96$ | 216.14$ | $421 млрд | Buy | Sell |
 |
VZ | Verizon Communications | 38.9$ | -0.26$ | -0.66% | 39.48$ | 38.75$ | 39.32$ | 39.19$ | 43.42$ | 30.135$ | $164 млрд | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.52$ | 0.19$ | 1.1% | 17.675$ | 17.28$ | 17.5$ | 17.345$ | 32.8899$ | 17.25$ | $15 115 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 59.83$ | 0.33$ | 0.55% | 60.15$ | 59.32$ | 60.12$ | 59.5$ | 61.76$ | 36.4$ | $212 млрд | Buy | Sell |
 |
WMT | Walmart Inc. | 59.71$ | 0.87$ | 1.48% | 59.885$ | 58.58$ | 58.94$ | 58.84$ | 61.655$ | 48.336667$ | $481 млрд | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 116.22$ | 0.29$ | 0.25% | 117.26$ | 115.9$ | 116.26$ | 115.95$ | 123.75$ | 95.77$ | $458 млрд | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифікована та регулюється Кіпрською Комісією з цінних паперів та бірж відповідно до ліцензії No.281/15 от 25/09/2015. Торгова марка «Just2Trade» належить LimeTrading (CY) Ltd.
Реєстраційний номер: HE 341520
Адреса: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Заява про обмеження відповідальності:
Вся інформація і матеріали, розміщені на сайті компанії можуть використовуватися виключно з дозволу компанії. Для отримання додаткової інформації зверніться до представників компанії.
Торгівля фінансовими інструментами пов'язана з істотним ризиком. Вартість інвестицій може як збільшуватися, так і зменшуватися, інвестори можуть втратити свій капітал. В разі маржинальної торгівлі втрати можуть значно перевищувати початково інвестований капитал. З детальною інформацією про ризики, пов'язані з торгівлею на фінансових ринках, можна ознайомитися в розділі Повне попередження про ризики.
E-mail: 24_support@just2trade.online
