Last updated: 02.07.2024 17:07:53
Logo | Тікер | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUT6AU24 | AUDUSD Sep24 | 0.6676$ | 0.002$ | 0.3% | 0.66885$ | 0.6646$ | 0.6673$ | 0.66635$ | 0.67225$ | 0.65975$ | Buy | Sell | |
FUT6BU24 | GBPUSD Sep24 | 1.2678$ | 0.0038$ | 0.3% | 1.2704$ | 1.2622$ | 1.2658$ | 1.2648$ | 1.2868$ | 1.262$ | Buy | Sell | |
FUT6CU24 | CADUSD Sep24 | 0.73145$ | 0.00295$ | 0.4% | 0.73205$ | 0.7283$ | 0.72925$ | 0.72885$ | 0.7367$ | 0.72675$ | Buy | Sell | |
FUT6EU24 | EURUSD Sep24 | 1.07695$ | 0.0002$ | 0.02% | 1.0785$ | 1.0748$ | 1.0779$ | 1.07685$ | 1.10475$ | 1.06735$ | Buy | Sell | |
FUT6LU24 | BRLUSD Sep24 | 0.1757$ | 0.0005$ | 0.29% | 0.17645$ | 0.1752$ | 0.1752$ | 0.1765$ | 0.18855$ | 0.1752$ | Buy | Sell | |
FUT6MU24 | MXNUSD Sep24 | 0.05403$ | 0.00036$ | 0.67% | 0.05408$ | 0.05346$ | 0.05379$ | 0.05382$ | 0.05646$ | 0.05178$ | Buy | Sell | |
FUT6NU24 | NZDUSD Sep24 | 0.6071$ | 0.00165$ | 0.27% | 0.6081$ | 0.60475$ | 0.6076$ | 0.607$ | 0.6222$ | 0.60475$ | Buy | Sell | |
FUT6SU24 | CHFUSD Sep24 | 1.1153$ | -0.00085$ | -0.08% | 1.11765$ | 1.1144$ | 1.1176$ | 1.11695$ | 1.1449$ | 1.10815$ | Buy | Sell | |
FUTBZU24 | Brent Last Day Sep24 | 86.84$ | 0.03$ | 0.03% | 87.45$ | 86.6$ | 86.69$ | 86.6$ | 89.3$ | 76.67$ | Buy | Sell | |
FUTBZV24 | Brent Last Day Oct24 | 85.93$ | 0.05$ | 0.06% | 86.5$ | 85.73$ | 85.81$ | 85.72$ | 88.44$ | 76.54$ | Buy | Sell | |
FUTCLQ24 | Light Crude Oil Aug24 | - | - | - | - | - | - | - | - | Buy | Sell | ||
FUTCLU24 | Light Crude Oil Sep24 | - | - | - | - | - | - | - | - | Buy | Sell | ||
FUTCNHU24 | USDCNH Sep24 | 7.27 CNY | 0 CNY | 0% | 7.275 CNY | 7.267 CNY | 7.267 CNY | 7.267 CNY | 7.275 CNY | 7.1855 CNY | Buy | Sell | |
FUTE7U24 | Mini EURUSD Sep24 | 1.077$ | 0.0002$ | 0.02% | 1.0784$ | 1.0748$ | 1.0778$ | 1.0769$ | 1.1022$ | 1.0675$ | Buy | Sell | |
FUTESU24 | E-mini S&P 500 Sep24 | 5532.75$ | 10$ | 0.18% | 5535.75$ | 5502.75$ | 5533.5$ | 5533.75$ | 5588$ | 5267.75$ | Buy | Sell | |
FUTGCQ24 | Gold Aug24 | 2340.3$ | 4.8$ | 0.21% | 2346.1$ | 2327.4$ | 2341.6$ | 2338.9$ | 2477$ | 2304.2$ | Buy | Sell | |
FUTGCV24 | Gold Oct24 | 2362.6$ | 2.6$ | 0.11% | 2368.8$ | 2350.8$ | 2364$ | 2361.9$ | 2403.5$ | 2327.5$ | Buy | Sell | |
FUTGCZ24 | Gold Dec24 | 2386$ | 4$ | 0.17% | 2392.4$ | 2374$ | 2387.7$ | 2385.3$ | 2427.5$ | 2350.5$ | Buy | Sell | |
FUTHGN24 | Copper Jul24 | 4.457$ | 0.0385$ | 0.87% | 4.457$ | 4.4005$ | 4.424$ | 4.4265$ | 5.199$ | 4.1975$ | Buy | Sell | |
FUTHGU24 | Copper Sep24 | 4.4605$ | 0.0465$ | 1.05% | 4.472$ | 4.391$ | 4.4165$ | 4.418$ | 4.536$ | 4.329$ | Buy | Sell | |
FUTHOU24 | NY Harbor ULSD Sep24 | 2.6604$ | 0.0343$ | 1.31% | 2.6696$ | 2.6241$ | 2.6259$ | 2.6258$ | 2.6696$ | 2.3928$ | Buy | Sell | |
FUTM2KU24 | Micro E-mini Russell2000 Sep24 | 2059.2$ | 13.4$ | 0.66% | 2059.5$ | 2035.8$ | 2048.2$ | 2048.4$ | 2126.5$ | 2015.2$ | Buy | Sell | |
FUTM6AU24 | Micro AUDUSD Sep24 | 0.6676$ | 0.002$ | 0.3% | 0.6685$ | 0.6647$ | 0.6671$ | 0.6663$ | 0.6723$ | 0.6598$ | Buy | Sell | |
FUTM6BU24 | Micro GBPUSD Sep24 | 1.2677$ | 0.0037$ | 0.29% | 1.2718$ | 1.2622$ | 1.2655$ | 1.2648$ | 1.2868$ | 1.2565$ | Buy | Sell | |
FUTM6EU24 | Micro EURUSD Sep24 | 1.077$ | 0.0003$ | 0.03% | 1.0785$ | 1.0747$ | 1.0776$ | 1.0769$ | 1.102$ | 1.0672$ | Buy | Sell | |
FUTMBTN24 | Micro Bitcoin CME Jul24 | 62910$ | -505$ | -0.8% | 63685$ | 62710$ | 63515$ | 63695$ | 73290$ | 58845$ | Buy | Sell | |
FUTMCDU24 | Micro CADUSD Sep24 | 0.7314$ | 0.0028$ | 0.38% | 0.7319$ | 0.7283$ | 0.7294$ | 0.7289$ | 0.7367$ | 0.7268$ | Buy | Sell | |
FUTMCLQ24 | Micro WTI Crude Oil Aug24 | 83.62$ | 0.11$ | 0.13% | 84.38$ | 83.34$ | 83.46$ | 83.38$ | 84.38$ | 72.45$ | Buy | Sell | |
FUTMCLU24 | Micro WTI Crude Oil Sep24 | 82.58$ | 0.09$ | 0.11% | 83.21$ | 82.32$ | 82.37$ | 82.32$ | 83.21$ | 72.24$ | Buy | Sell | |
FUTMESU24 | Micro E-mini S&P 500 Sep24 | 5533$ | 10.25$ | 0.19% | 5536$ | 5502.75$ | 5532.5$ | 5533.75$ | 5587.75$ | 5267$ | Buy | Sell | |
FUTMETN24 | Micro Ether CME Jul24 | 3446.5$ | -22.5$ | -0.65% | 3480.5$ | 3439$ | 3477.5$ | 3489.5$ | 4031$ | 3037$ | Buy | Sell | |
FUTMGCQ24 | Micro Gold Aug24 | 2340.1$ | 4.7$ | 0.2% | 2346.1$ | 2327.7$ | 2341.6$ | 2338.9$ | 2477$ | 2304.3$ | Buy | Sell | |
FUTMGCV24 | Micro Gold Oct24 | 2363.7$ | 5.3$ | 0.22% | 2369$ | 2351$ | 2365.2$ | 2361.9$ | 2405$ | 2328$ | Buy | Sell | |
FUTMGCZ24 | Micro Gold Dec24 | 2385.7$ | 3.5$ | 0.15% | 2391.8$ | 2374.1$ | 2389.6$ | 2385.3$ | 2427.8$ | 2350.6$ | Buy | Sell | |
FUTMNQU24 | Micro E-mini Nasdaq 100 Sep24 | 20071.75$ | 89$ | 0.45% | 20096.5$ | 19909.75$ | 20048$ | 20052$ | 20371.5$ | 18483.25$ | Buy | Sell | |
FUTMSFU24 | Micro CHFUSD Sep24 | 1.1154$ | -0.0007$ | -0.06% | 1.1176$ | 1.115$ | 1.1176$ | 1.117$ | 1.1448$ | 1.115$ | Buy | Sell | |
FUTMYMU24 | Micro E-mini Dow Jones Sep24 | 39501$ | 41$ | 0.1% | 39561$ | 39338$ | 39497$ | 39511$ | 39999$ | 38520$ | Buy | Sell | |
FUTNGQ24 | Natural Gas Aug24 | 2.446$ | -0.017$ | -0.69% | 2.484$ | 2.426$ | 2.476$ | 2.478$ | 3.221$ | 2.36$ | Buy | Sell | |
FUTNGU24 | Natural Gas Sep24 | 2.468$ | -0.006$ | -0.24% | 2.497$ | 2.443$ | 2.482$ | 2.492$ | 3.193$ | 2.354$ | Buy | Sell | |
FUTNGV24 | Natural Gas Oct24 | 2.577$ | -0.001$ | -0.04% | 2.596$ | 2.548$ | 2.585$ | 2.596$ | 3.254$ | 2.458$ | Buy | Sell | |
FUTNKDU24 | Nikkei 225 Sep24 | 40030$ | -90$ | -0.22% | 40245$ | 39510$ | 39570$ | 39580$ | 40245$ | 37700$ | Buy | Sell | |
FUTNQU24 | E-mini Nasdaq 100 Sep24 | 20073.25$ | 91$ | 0.46% | 20098$ | 19910$ | 20045.75$ | 20052$ | 20371$ | 18486$ | Buy | Sell | |
FUTPAU24 | Palladium Sep24 | 1019$ | 40$ | 4.09% | 1019$ | 973.5$ | 980$ | 973.5$ | 1055$ | 871$ | Buy | Sell | |
FUTPLN24 | Platinum Jul24 | 979.1$ | -23.7$ | -2.36% | - | - | - | 978.3$ | 1104.6$ | 879.8$ | Buy | Sell | |
FUTPLV24 | Platinum Oct24 | 1014.4$ | 24.6$ | 2.49% | 1014.8$ | 987.5$ | 993.4$ | 988.7$ | 1114.4$ | 956.1$ | Buy | Sell | |
FUTQGQ24 | E-mini Natural Gas Aug24 | 2.43$ | -0.03$ | -1.22% | 2.485$ | 2.425$ | 2.475$ | 2.48$ | 3.22$ | 2.365$ | Buy | Sell | |
FUTQGU24 | E-mini Natural Gas Sep24 | 2.46$ | -0.015$ | -0.61% | 2.5$ | 2.45$ | 2.5$ | 2.49$ | 3.185$ | 2.45$ | Buy | Sell | |
FUTQGV24 | E-mini Natural Gas Oct24 | 2.57$ | -0.015$ | -0.58% | 2.6$ | 2.55$ | 2.6$ | 2.595$ | 2.845$ | 2.55$ | Buy | Sell | |
FUTQMQ24 | E-mini Crude Oil Aug24 | 83.625$ | 0.125$ | 0.15% | 84.4$ | 83.35$ | 83.375$ | 83.375$ | 84.4$ | 72.45$ | Buy | Sell | |
FUTQMU24 | E-mini Crude Oil Sep24 | 82.75$ | 0.25$ | 0.3% | 83.2$ | 82.35$ | 82.4$ | 82.325$ | 83.2$ | 72.35$ | Buy | Sell | |
FUTRBQ24 | Gasoline Aug24 | 2.5921$ | 0.015$ | 0.58% | 2.615$ | 2.5713$ | 2.5731$ | 2.5783$ | 2.7257$ | 2.2867$ | Buy | Sell | |
FUTRBU24 | Gasoline Sep24 | 2.5503$ | 0.0145$ | 0.57% | 2.5704$ | 2.5315$ | 2.5345$ | 2.538$ | 2.6596$ | 2.2579$ | Buy | Sell | |
FUTSILN24 | Micro Silver Jul24 | 29.695$ | 0.255$ | 0.87% | 29.7$ | 29.325$ | 29.455$ | 29.3$ | 32.755$ | 26.255$ | Buy | Sell | |
FUTSILU24 | Micro Silver Sep24 | 30.09$ | 0.505$ | 1.71% | 30.125$ | 29.49$ | 29.75$ | 29.613$ | 32.83$ | 28.9$ | Buy | Sell | |
FUTSIN24 | Silver Jul24 | 29.62$ | 0.195$ | 0.66% | 29.62$ | 29.225$ | 29.31$ | 29.3$ | 32.75$ | 26.255$ | Buy | Sell | |
FUTSIU24 | Silver Sep24 | 30.075$ | 0.495$ | 1.67% | 30.12$ | 29.49$ | 29.765$ | 29.613$ | 32.84$ | 28.9$ | Buy | Sell | |
FUTYMU24 | E-mini Dow Jones Indus. Sep24 | 39500$ | 40$ | 0.1% | 39562$ | 39338$ | 39498$ | 39511$ | 40625$ | 38517$ | Buy | Sell | |
FUTZLN24 | Soybean Oil Jul24 | 46.58$ | 0.68$ | 1.48% | 46.58$ | 46.29$ | 46.29$ | 45.83$ | 50.29$ | 42.5$ | Buy | Sell | |
FUTZLU24 | Soybean Oil Sep24 | 46.83$ | 0.99$ | 2.16% | 46.97$ | 45.75$ | 45.96$ | 45.98$ | 46.97$ | 42.82$ | Buy | Sell | |
FUTZWU24 | Wheat Sep24 | 584.5$ | -2.25$ | -0.38% | 590.25$ | 581.25$ | 589$ | 590.25$ | 702$ | 556.75$ | Buy | Sell |