Last updated: 29.04.2024 19:38:30
| Logo | Тікер | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 174.255$ | 4.965$ | 2.93% | 176.03$ | 173.13$ | 173.37$ | 169.29$ | 199.62$ | 164.075$ | $2 691 млрд | Buy | Sell |
 |
ABBV | ABBVIE Inc | 160.505$ | 0.885$ | 0.55% | 161.46$ | 158.56$ | 159.59$ | 159.62$ | 182.89$ | 130.9601$ | $284 млрд | Buy | Sell |
 |
ABT | Abbott Laboratories | 107.32$ | -0.18$ | -0.17% | 108.19$ | 107.25$ | 107.39$ | 107.5$ | 121.64$ | 89.674$ | $186 млрд | Buy | Sell |
 |
ACN | ACCENTURE PLC | 304.755$ | -3.015$ | -0.98% | 308.615$ | 303.88$ | 307.06$ | 307.77$ | 387.51$ | 261.68$ | $204 млрд | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 169.835$ | -0.155$ | -0.09% | 170.775$ | 169.34$ | 170.61$ | 169.99$ | 176.93$ | 100.573$ | $44 678 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 274.24$ | 4.27$ | 1.58% | 274.58$ | 268.99$ | 269.18$ | 269.97$ | 329.72$ | 211.71$ | $147 млрд | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 180.1$ | 0.48$ | 0.27% | 183.53$ | 179.39$ | 182.75$ | 179.62$ | 189.77$ | 101.15$ | $1 871 млрд | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 236.96$ | 1.39$ | 0.59% | 237.42$ | 235.64$ | 236.59$ | 235.57$ | 240.55$ | 137.8$ | $170 млрд | Buy | Sell |
 |
BA | BOEING COMPANY | 172.64$ | 5.42$ | 3.24% | 172.79$ | 167.55$ | 167.9$ | 167.22$ | 267.54$ | 159.7$ | $106 млрд | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 37.75$ | -0.0638$ | -0.17% | 38.06$ | 37.7349$ | 37.84$ | 37.8138$ | 38.495$ | 24.96$ | $298 млрд | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 216.14$ | 7.17$ | 3.43% | 218.86$ | 208.5443$ | 208.99$ | 208.97$ | 319.76$ | 189.44$ | $31 469 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.52$ | 0.22$ | 0.38% | 57.82$ | 57.34$ | 57.39$ | 57.3$ | 58.275$ | 39.65$ | $43 305 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.71$ | -0.13$ | -0.29% | 45.38$ | 44.66$ | 45.09$ | 44.84$ | 69.1$ | 44.34$ | $90 632 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 402.6517$ | 0.9717$ | 0.24% | 404.87$ | 401.6$ | 402.66$ | 401.68$ | 430$ | 317.41$ | $528 млрд | Buy | Sell |
 |
C | CITIGROUP Inc | 62.63$ | -0.01$ | -0.02% | 63.355$ | 62.59$ | 62.74$ | 62.64$ | 63.9$ | 38.17$ | $120 млрд | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 349.045$ | 5.895$ | 1.72% | 349.345$ | 343.98$ | 343.98$ | 343.15$ | 382.01$ | 205.6$ | $174 млрд | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 90.18$ | -0.81$ | -0.89% | 91.25$ | 89.96$ | 91$ | 90.99$ | 92.25$ | 67.62$ | $73 987 mn | Buy | Sell |
 |
CMCSA | Comcast | 38.875$ | 0.325$ | 0.84% | 38.94$ | 38.46$ | 38.57$ | 38.55$ | 47.455$ | 36.43$ | $154 млрд | Buy | Sell |
 |
COF | Capital One Financial | 145.52$ | -0.63$ | -0.43% | 147.27$ | 145.12$ | 146.83$ | 146.15$ | 149.9359$ | 83.93$ | $55 355 mn | Buy | Sell |
 |
COP | ConocoPhillips | 130.27$ | 0.04$ | 0.03% | 130.38$ | 128.8$ | 129.75$ | 130.23$ | 135.18$ | 95.7$ | $153 млрд | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 723.38$ | -6.1$ | -0.84% | 732.25$ | 720.2182$ | 729.53$ | 729.48$ | 787.08$ | 476.75$ | $321 млрд | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 47.99$ | 0.15$ | 0.31% | 48.31$ | 47.83$ | 47.99$ | 47.84$ | 58.185$ | 45.555$ | $194 млрд | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 67.49$ | 0.31$ | 0.46% | 67.875$ | 67.11$ | 67.14$ | 67.18$ | 83.25$ | 64.41$ | $85 070 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 166.83$ | 0.94$ | 0.57% | 167.01$ | 164.69$ | 165.91$ | 165.89$ | 171.7$ | 139.62$ | $310 млрд | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 112.77$ | 0.05$ | 0.04% | 113.88$ | 112.46$ | 113.04$ | 112.72$ | 123.74$ | 78.7309$ | $207 млрд | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 53.135$ | 0.425$ | 0.81% | 53.15$ | 52.5$ | 52.5$ | 52.71$ | 55.09$ | 40.47$ | $33 741 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 110.43$ | 0.56$ | 0.51% | 110.76$ | 109.4$ | 109.4$ | 109.87$ | 115.26$ | 76.94$ | $63 033 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.74$ | 0.42$ | 1.13% | 37.75$ | 37.43$ | 37.56$ | 37.32$ | 43.525$ | 33.345$ | $37 723 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.66$ | -0.115$ | -0.9% | 12.84$ | 12.55$ | 12.81$ | 12.775$ | 15.42$ | 9.63$ | $49 646 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 266.72$ | 0.95$ | 0.36% | 268.24$ | 265.805$ | 266.53$ | 265.77$ | 291.27$ | 213.805$ | $65 635 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.595$ | 0.405$ | 1.3% | 31.67$ | 31.22$ | 31.28$ | 31.19$ | 35.405$ | 28.285$ | $7 811 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 288.975$ | 4.735$ | 1.67% | 289.93$ | 285.43$ | 287.96$ | 284.24$ | 296.5$ | 202.35$ | $79 284 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 66.59$ | 1.13$ | 1.73% | 66.91$ | 65.2$ | 65.3$ | 65.46$ | 87.865$ | 64.63$ | $82 910 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 46$ | 0.19$ | 0.41% | 46.11$ | 45.54$ | 46$ | 45.81$ | 46.165$ | 26.3$ | $52 484 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 168.78$ | -4.82$ | -2.78% | 171.38$ | 168.46$ | 170.77$ | 173.6$ | 176.42$ | 104.5$ | $948 млрд | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 167.005$ | -4.915$ | -2.86% | 169.55$ | 166.66$ | 169.058$ | 171.92$ | 174.71$ | 103.71$ | $981 млрд | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 432.2$ | 4.63$ | 1.08% | 432.48$ | 427.2$ | 427.57$ | 427.57$ | 432.48$ | 289.3568$ | $140 млрд | Buy | Sell |
 |
HAL | Halliburton Company | 38.78$ | 0.25$ | 0.65% | 38.78$ | 38.31$ | 38.5$ | 38.53$ | 43.85$ | 27.84$ | $34 332 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 335.93$ | 0.88$ | 0.26% | 337.335$ | 334.145$ | 335$ | 335.05$ | 396.8729$ | 274.26$ | $333 млрд | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 192.55$ | -0.9$ | -0.47% | 194.26$ | 192.22$ | 193.26$ | 193.45$ | 210.87$ | 174.88$ | $125 млрд | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 166.795$ | -0.335$ | -0.2% | 168.22$ | 166.46$ | 167.4$ | 167.13$ | 199.18$ | 120.55$ | $153 млрд | Buy | Sell |
 |
INTC | INTEL CORP | 31.465$ | -0.41$ | -1.29% | 31.91$ | 31.07$ | 31.86$ | 31.875$ | 51.28$ | 26.855$ | $134 млрд | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 146.39$ | 0.26$ | 0.18% | 147.22$ | 146.1275$ | 146.14$ | 146.13$ | 175.97$ | 143.13$ | $353 млрд | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 193.47$ | -0.02$ | -0.01% | 194.26$ | 192.43$ | 193.48$ | 193.49$ | 200.94$ | 131.81$ | $556 млрд | Buy | Sell |
 |
KMI | Kinder Morgan | 18.575$ | -0.0964$ | -0.52% | 18.58$ | 18.4$ | 18.4$ | 18.6714$ | 18.92$ | 15.89$ | $41 225 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 61.91$ | 0.18$ | 0.29% | 62.02$ | 61.53$ | 61.92$ | 61.73$ | 64.69$ | 51.55$ | $268 млрд | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 732.31$ | -0.49$ | -0.07% | 740.58$ | 729.61$ | 735.75$ | 732.8$ | 800.78$ | 392.255$ | $696 млрд | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 466.25$ | 5.24$ | 1.14% | 466.58$ | 461.955$ | 461.99$ | 461.01$ | 479.5$ | 393.77$ | $112 млрд | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 231.04$ | 1.24$ | 0.54% | 231.85$ | 229.885$ | 230.01$ | 229.8$ | 262.49$ | 181.85$ | $132 млрд | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 457.85$ | -4.24$ | -0.92% | 461.59$ | 455.9$ | 460.95$ | 462.09$ | 490$ | 357.85$ | $448 млрд | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 273.356$ | 0.246$ | 0.09% | 274.43$ | 272.595$ | 273.83$ | 273.11$ | 302.39$ | 245.73$ | $197 млрд | Buy | Sell |
 |
MDLZ | Mondelez International | 71.4644$ | 0.8444$ | 1.2% | 71.485$ | 70.74$ | 70.75$ | 70.62$ | 78.535$ | 60.75$ | $96 129 mn | Buy | Sell |
 |
MET | METLIFE Inc | 71.705$ | 1.285$ | 1.82% | 71.715$ | 70.54$ | 70.62$ | 70.42$ | 74.675$ | 48.95$ | $51 134 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 431.5565$ | -11.7135$ | -2.64% | 439.76$ | 429.14$ | 439.56$ | 443.27$ | 531.4899$ | 229.85$ | $949 млрд | Buy | Sell |
 |
MMM | 3M COMPANY | 92.18$ | 0.36$ | 0.39% | 92.59$ | 91.56$ | 91.56$ | 91.82$ | 95.6667$ | 71.435302$ | $51 009 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 43.6954$ | 0.3254$ | 0.75% | 43.83$ | 43.37$ | 43.4$ | 43.37$ | 48.04$ | 39.065$ | $75 052 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 130.295$ | -0.905$ | -0.69% | 132.2$ | 130.095$ | 131.72$ | 131.2$ | 133.1$ | 99.14$ | $330 млрд | Buy | Sell |
 |
MS | Morgan Stanley | 92.56$ | -0.23$ | -0.25% | 92.81$ | 91.33$ | 91.33$ | 92.79$ | 95.57$ | 69.42$ | $151 млрд | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 401.24$ | -4.9$ | -1.21% | 406.32$ | 399.19$ | 405.25$ | 406.14$ | 430.82$ | 303.4$ | $2 982 млрд | Buy | Sell |
 |
NKE | NIKE Inc | 94.29$ | 0.18$ | 0.19% | 94.89$ | 93.85$ | 94.44$ | 94.11$ | 128.68$ | 88.66$ | $114 млрд | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 241.865$ | 2.065$ | 0.86% | 242.73$ | 239.435$ | 239.99$ | 239.8$ | 263.66$ | 183.09$ | $54 641 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 68.3601$ | 0.5901$ | 0.87% | 68.38$ | 67.35$ | 67.36$ | 67.77$ | 71.185$ | 55.12$ | $60 599 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 175.98$ | 0.36$ | 0.2% | 176.315$ | 175.02$ | 175.5$ | 175.62$ | 196.88$ | 155.83$ | $242 млрд | Buy | Sell |
 |
PFE | PFIZER Inc | 25.72$ | 0.34$ | 1.34% | 25.85$ | 25.54$ | 25.58$ | 25.38$ | 40.365$ | 25.2$ | $146 млрд | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 160.84$ | -0.39$ | -0.24% | 161.79$ | 160.41$ | 161.17$ | 161.23$ | 164.32$ | 141.45$ | $380 млрд | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 95.38$ | 0.4$ | 0.42% | 95.48$ | 95.03$ | 95.05$ | 94.98$ | 100.79$ | 87.23$ | $148 млрд | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 67.06$ | 1.1$ | 1.67% | 67.24$ | 66$ | 66$ | 65.96$ | 76.54$ | 50.25$ | $70 590 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 167.66$ | 2.03$ | 1.23% | 167.705$ | 165.2$ | 165.2$ | 165.63$ | 177.59$ | 101.47$ | $187 млрд | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 88.155$ | -0.085$ | -0.1% | 88.61$ | 88.01$ | 88.24$ | 88.24$ | 115.48$ | 84.29$ | $99 809 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 49.095$ | -0.105$ | -0.21% | 49.4$ | 48.61$ | 49.05$ | 49.2$ | 62.11$ | 42.73$ | $70 173 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 74.25$ | 1.05$ | 1.43% | 74.42$ | 73.67$ | 73.67$ | 73.2$ | 75.8$ | 61.5601$ | $81 277 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 143.85$ | 1.52$ | 1.07% | 144.37$ | 142.7$ | 143.84$ | 142.33$ | 157.82$ | 100.17$ | $46 861 mn | Buy | Sell |
 |
T | AT&T Inc | 17.155$ | 0.405$ | 2.42% | 17.28$ | 16.99$ | 16.99$ | 16.75$ | 18.155$ | 13.43$ | $123 млрд | Buy | Sell |
 |
TGT | TARGET CORPORATION | 162.64$ | -2.06$ | -1.25% | 165.72$ | 162.36$ | 164.7$ | 164.7$ | 181.86$ | 102.93$ | $75 089 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 178.62$ | 1.21$ | 0.68% | 178.725$ | 177.3101$ | 177.48$ | 177.41$ | 188.12$ | 139.48$ | $163 млрд | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 490.7248$ | -4.5252$ | -0.91% | 497.35$ | 490.245$ | 495.71$ | 495.25$ | 554.7$ | 436.38$ | $452 млрд | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 242.3216$ | -0.3984$ | -0.16% | 244.4$ | 241.32$ | 243.39$ | 242.72$ | 258.66$ | 190.71$ | $148 млрд | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 148.9$ | 1.37$ | 0.93% | 150.88$ | 148$ | 148.26$ | 147.53$ | 192.98$ | 133.68$ | $108 млрд | Buy | Sell |
 |
V | VISA Inc | 272.785$ | -1.725$ | -0.63% | 274.47$ | 272.1175$ | 272.32$ | 274.51$ | 290.96$ | 216.14$ | $429 млрд | Buy | Sell |
 |
VZ | Verizon Communications | 40.41$ | 0.73$ | 1.84% | 40.82$ | 39.87$ | 39.9$ | 39.68$ | 43.42$ | 30.135$ | $170 млрд | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.82$ | 0.12$ | 0.68% | 17.93$ | 17.74$ | 17.74$ | 17.7$ | 35.36$ | 17.49$ | $15 374 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 60.045$ | 0.15$ | 0.25% | 60.3$ | 59.36$ | 59.86$ | 59.895$ | 61.76$ | 36.4$ | $213 млрд | Buy | Sell |
 |
WMT | Walmart Inc. | 60.105$ | -0.025$ | -0.04% | 60.39$ | 59.94$ | 60.18$ | 60.13$ | 61.655$ | 48.336667$ | $484 млрд | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 119.7431$ | 1.8631$ | 1.58% | 120.05$ | 117.76$ | 117.76$ | 117.88$ | 123.75$ | 95.77$ | $474 млрд | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифікована та регулюється Кіпрською Комісією з цінних паперів та бірж відповідно до ліцензії No.281/15 от 25/09/2015. Торгова марка «Just2Trade» належить LimeTrading (CY) Ltd.
Реєстраційний номер: HE 341520
Адреса: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Заява про обмеження відповідальності:
Вся інформація і матеріали, розміщені на сайті компанії можуть використовуватися виключно з дозволу компанії. Для отримання додаткової інформації зверніться до представників компанії.
Торгівля фінансовими інструментами пов'язана з істотним ризиком. Вартість інвестицій може як збільшуватися, так і зменшуватися, інвестори можуть втратити свій капітал. В разі маржинальної торгівлі втрати можуть значно перевищувати початково інвестований капитал. З детальною інформацією про ризики, пов'язані з торгівлею на фінансових ринках, можна ознайомитися в розділі Повне попередження про ризики.
E-mail: 24_support@just2trade.online
