Last updated: 02/05/2024 5:46:41 CH
Logo | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Vốn hóa | Mua | Bán |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 171.9799$ | 2.6699$ | 1.58% | 172.66$ | 170.89$ | 172.51$ | 169.31$ | 199.62$ | 164.075$ | $2.656 tỷ | Mua | Bán | |
ABBV | ABBVIE Inc | 159.11$ | -2.49$ | -1.54% | 162.44$ | 158.12$ | 162.17$ | 161.6$ | 182.89$ | 130.9601$ | $282 tỷ | Mua | Bán | |
ABT | Abbott Laboratories | 105.54$ | -0.75$ | -0.71% | 106.66$ | 105.175$ | 106.66$ | 106.29$ | 121.64$ | 89.674$ | $183 tỷ | Mua | Bán | |
ACN | ACCENTURE PLC | 298.99$ | 0.42$ | 0.14% | 303.33$ | 298.27$ | 300.76$ | 298.57$ | 387.51$ | 261.68$ | $200 tỷ | Mua | Bán | |
ALL | THE ALLSTATE CORPORATION | 172.29$ | 0.735$ | 0.43% | 177.37$ | 170.04$ | 176$ | 171.555$ | 177.37$ | 100.573$ | $45.324 mn | Mua | Bán | |
AMGN | AMGEN INC | 277.265$ | -0.095$ | -0.03% | 278.515$ | 275.1$ | 277.69$ | 277.36$ | 329.72$ | 211.71$ | $149 tỷ | Mua | Bán | |
AMZN | AMAZON.COM INC | 181.63$ | 2.84$ | 1.59% | 183.185$ | 179.91$ | 180.85$ | 178.79$ | 189.77$ | 103.3117$ | $1.887 tỷ | Mua | Bán | |
AXP | AMERICAN EXPRESS COMPANY | 232.17$ | 0.93$ | 0.4% | 233.95$ | 230.911$ | 233.58$ | 231.24$ | 240.55$ | 137.8$ | $167 tỷ | Mua | Bán | |
BA | BOEING COMPANY | 175.4$ | 3.96$ | 2.31% | 176.465$ | 172.2501$ | 173$ | 171.44$ | 267.54$ | 159.7$ | $108 tỷ | Mua | Bán | |
BAC | BANK OF AMERICA CORPORATION | 36.91$ | -0.035$ | -0.09% | 37.49$ | 36.89$ | 37.37$ | 36.945$ | 38.495$ | 24.96$ | $289 tỷ | Mua | Bán | |
BIIB | BIOGEN IDEC Inc | 215.315$ | -0.815$ | -0.38% | 218.4599$ | 213.88$ | 217.99$ | 216.13$ | 319.76$ | 189.44$ | $31.349 mn | Mua | Bán | |
BK | BANK OF NEW YORK MELLON CORPORATION | 56.45$ | 0.01$ | 0.02% | 57.17$ | 56.45$ | 56.92$ | 56.44$ | 58.275$ | 39.65$ | $42.500 mn | Mua | Bán | |
BMY | BRISTOL-MYERS SQUIBB CO. | 43.745$ | -0.455$ | -1.03% | 44.42$ | 43.333$ | 44.36$ | 44.2$ | 69.1$ | 43.333$ | $88.675 mn | Mua | Bán | |
BRK | BERKSHIRE HATHAWAY CLASS B | 398.5599$ | 0.1699$ | 0.04% | 401.3$ | 397.88$ | 401$ | 398.39$ | 430$ | 317.41$ | $523 tỷ | Mua | Bán | |
C | CITIGROUP Inc | 61.18$ | -0.15$ | -0.24% | 62.19$ | 60.98$ | 62.19$ | 61.33$ | 63.9$ | 38.17$ | $117 tỷ | Mua | Bán | |
CAT | CATERPILLAR Inc | 331.1$ | 0.09$ | 0.03% | 335.07$ | 329.25$ | 333.52$ | 331.01$ | 382.01$ | 205.6$ | $162 tỷ | Mua | Bán | |
CL | COLGATE-PALMOLIVE COMPANY | 92.14$ | 0.25$ | 0.27% | 92.53$ | 91.36$ | 91.84$ | 91.89$ | 92.54$ | 67.62$ | $75.595 mn | Mua | Bán | |
CMCSA | Comcast | 38.205$ | 0.035$ | 0.09% | 38.75$ | 38.072$ | 38.54$ | 38.17$ | 47.455$ | 36.43$ | $151 tỷ | Mua | Bán | |
COF | Capital One Financial | 142.2496$ | 0.6396$ | 0.45% | 143.44$ | 141.46$ | 143.19$ | 141.61$ | 149.9359$ | 83.93$ | $54.083 mn | Mua | Bán | |
COP | ConocoPhillips | 123.515$ | -0.815$ | -0.66% | 125.2$ | 122.57$ | 124.72$ | 124.33$ | 135.18$ | 95.81$ | $145 tỷ | Mua | Bán | |
COST | COSTCO WHOLESALE CORP | 727.54$ | 5.35$ | 0.74% | 728.1379$ | 720.63$ | 724.75$ | 722.19$ | 787.08$ | 476.75$ | $323 tỷ | Mua | Bán | |
CSCO | CISCO SYSTEMS INC | 46.7099$ | -0.1051$ | -0.22% | 47.12$ | 46.69$ | 47.03$ | 46.815$ | 58.185$ | 45.555$ | $189 tỷ | Mua | Bán | |
CVS | CVS HEALTH CORPORATION | 53.98$ | -2.33$ | -4.14% | 56.74$ | 53.71$ | 56.39$ | 56.31$ | 83.25$ | 53.71$ | $68.041 mn | Mua | Bán | |
CVX | CHEVRON CORPORATION | 160.72$ | 1.16$ | 0.73% | 161.775$ | 159.89$ | 160.41$ | 159.56$ | 171.7$ | 139.62$ | $299 tỷ | Mua | Bán | |
DIS | THE WALT DISNEY COMPANY | 110.965$ | 0.525$ | 0.48% | 112.13$ | 110.56$ | 111.43$ | 110.44$ | 123.74$ | 78.7309$ | $204 tỷ | Mua | Bán | |
DVN | DEVON ENERGY CORPORATION | 51.23$ | 0.82$ | 1.63% | 52.25$ | 50.89$ | 51.12$ | 50.41$ | 55.09$ | 40.47$ | $32.531 mn | Mua | Bán | |
EMR | EMERSON ELECTRIC CO. | 105.76$ | -0.7$ | -0.66% | 107.86$ | 105.27$ | 107.2$ | 106.46$ | 115.26$ | 76.94$ | $60.368 mn | Mua | Bán | |
EXC | EXELON CORPORATION | 37.69$ | -0.15$ | -0.4% | 38.45$ | 37.33$ | 38.45$ | 37.84$ | 43.525$ | 33.345$ | $37.673 mn | Mua | Bán | |
F | FORD MOTOR COMPANY | 12.415$ | 0.215$ | 1.76% | 12.55$ | 12.36$ | 12.4$ | 12.2$ | 15.42$ | 9.63$ | $48.685 mn | Mua | Bán | |
FDX | FEDEX CORPORATION | 260.72$ | -0.01$ | 0% | 263.8782$ | 260.72$ | 263.29$ | 260.73$ | 291.27$ | 213.805$ | $64.158 mn | Mua | Bán | |
FOXA | Fox Corp | 31.3$ | -0.03$ | -0.1% | 31.54$ | 31.2003$ | 31.49$ | 31.33$ | 35.405$ | 28.285$ | $7.738 mn | Mua | Bán | |
GD | GENERAL DYNAMICS CORPORATION | 283.735$ | -2.795$ | -0.98% | 286.9899$ | 282.51$ | 286.04$ | 286.53$ | 296.5$ | 202.35$ | $77.847 mn | Mua | Bán | |
GM | GENERAL MOTORS COMPANY | 44.835$ | 0.365$ | 0.82% | 45.15$ | 44.59$ | 44.9$ | 44.47$ | 46.165$ | 26.3$ | $51.155 mn | Mua | Bán | |
GOOG | Alphabet Inc. Class C | 167.27$ | 1.77$ | 1.07% | 167.75$ | 165.69$ | 166.67$ | 165.5$ | 176.42$ | 104.7$ | $940 tỷ | Mua | Bán | |
GOOGL | Alphabet Inc. Class A | 165.39$ | 1.63$ | 1% | 165.99$ | 163.89$ | 164.785$ | 163.76$ | 174.71$ | 103.97$ | $972 tỷ | Mua | Bán | |
GS | GOLDMAN SACHS GROUP Inc | 429.29$ | 2.6$ | 0.61% | 432.17$ | 428.64$ | 431.2$ | 426.69$ | 433.43$ | 289.3568$ | $139 tỷ | Mua | Bán | |
GILD | GILEAD SCIENCES INC | 65.36$ | -0.13$ | -0.2% | 65.8$ | 64.89$ | 65.75$ | 65.49$ | 87.865$ | 64.63$ | $81.378 mn | Mua | Bán | |
HAL | Halliburton Company | 36.835$ | 0.51$ | 1.4% | 37.04$ | 36.53$ | 36.66$ | 36.325$ | 43.85$ | 27.84$ | $32.610 mn | Mua | Bán | |
HD | HOME DEPOT Inc | 332.32$ | 0.53$ | 0.16% | 336$ | 330.975$ | 335.5$ | 331.79$ | 396.8729$ | 274.26$ | $329 tỷ | Mua | Bán | |
HON | HONEYWELL INTERNATIONAL Inc | 192.95$ | -2.33$ | -1.19% | 196.48$ | 192.84$ | 196.38$ | 195.28$ | 210.87$ | 174.88$ | $126 tỷ | Mua | Bán | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 162.95$ | -1.47$ | -0.89% | 164.79$ | 162.62$ | 164.35$ | 164.42$ | 199.18$ | 120.55$ | $150 tỷ | Mua | Bán | |
INTC | INTEL CORP | 30.3099$ | -0.0451$ | -0.15% | 30.67$ | 30.19$ | 30.59$ | 30.355$ | 51.28$ | 26.855$ | $129 tỷ | Mua | Bán | |
JNJ | JOHNSON & JOHNSON | 150.24$ | -0.94$ | -0.62% | 152.33$ | 149.4$ | 152.04$ | 151.18$ | 175.97$ | 143.13$ | $362 tỷ | Mua | Bán | |
JPM | JPMORGAN CHASE & CO. | 191.05$ | -0.79$ | -0.41% | 193.5$ | 190.63$ | 193.07$ | 191.84$ | 200.94$ | 131.81$ | $549 tỷ | Mua | Bán | |
KMI | Kinder Morgan | 18.225$ | -0.01$ | -0.05% | 18.4$ | 18.18$ | 18.35$ | 18.235$ | 18.92$ | 15.89$ | $40.448 mn | Mua | Bán | |
KO | COCA-COLA COMPANY | 62.115$ | 0.195$ | 0.31% | 62.31$ | 61.72$ | 62.18$ | 61.92$ | 64.25$ | 51.55$ | $269 tỷ | Mua | Bán | |
LLY | ELI LILLY & CO. | 768.42$ | -8.28$ | -1.07% | 777.34$ | 764.6$ | 777.34$ | 776.7$ | 800.78$ | 419.8$ | $730 tỷ | Mua | Bán | |
LMT | LOCKHEED MARTIN Corp | 460.22$ | -1.13$ | -0.24% | 462.3$ | 459$ | 461.1$ | 461.35$ | 479.5$ | 393.77$ | $110 tỷ | Mua | Bán | |
LOW | LOWE'S COMPANIES Inc | 227.385$ | -0.055$ | -0.02% | 230.23$ | 226.685$ | 230.13$ | 227.44$ | 262.49$ | 181.85$ | $130 tỷ | Mua | Bán | |
MA | MASTERCARD INCORPORATED | 438.985$ | -3.295$ | -0.75% | 444.655$ | 438.05$ | 443$ | 442.28$ | 490$ | 357.85$ | $430 tỷ | Mua | Bán | |
MCD | MCDONALD'S CORPORATION | 275.555$ | 1.165$ | 0.42% | 276.03$ | 272.71$ | 274.51$ | 274.39$ | 302.39$ | 245.73$ | $199 tỷ | Mua | Bán | |
MDLZ | Mondelez International | 70.69$ | 0.01$ | 0.01% | 71.26$ | 70.48$ | 70.86$ | 70.68$ | 78.535$ | 60.75$ | $94.821 mn | Mua | Bán | |
MET | METLIFE Inc | 68.15$ | -3.72$ | -5.18% | 72.64$ | 68.06$ | 72.4$ | 71.87$ | 74.675$ | 48.95$ | $48.599 mn | Mua | Bán | |
META | Meta Platforms Inc. | 435.72$ | -3.3$ | -0.75% | 439.165$ | 432.28$ | 438.84$ | 439.02$ | 531.4899$ | 229.85$ | $959 tỷ | Mua | Bán | |
MMM | 3M COMPANY | 97.3$ | -1.11$ | -1.13% | 98.4$ | 96.65$ | 97.96$ | 98.41$ | 99.7$ | 71.435302$ | $53.842 mn | Mua | Bán | |
MO | ALTRIA GROUP Inc | 44.02$ | 0.21$ | 0.48% | 44.2$ | 43.875$ | 44$ | 43.81$ | 46.86$ | 39.065$ | $75.610 mn | Mua | Bán | |
MRK | Merck and Co Inc. | 129.255$ | 0.455$ | 0.35% | 129.69$ | 128.475$ | 129.06$ | 128.8$ | 133.1$ | 99.14$ | $327 tỷ | Mua | Bán | |
MS | Morgan Stanley | 91.84$ | 0.35$ | 0.38% | 92.55$ | 91.6$ | 92.54$ | 91.49$ | 95.57$ | 69.42$ | $149 tỷ | Mua | Bán | |
MSFT | MICROSOFT CORP | 395.8$ | 0.9$ | 0.23% | 399.93$ | 394.89$ | 397.66$ | 394.9$ | 430.82$ | 303.4$ | $2.942 tỷ | Mua | Bán | |
NKE | NIKE Inc | 91.61$ | 1.2903$ | 1.43% | 92.26$ | 90.91$ | 91.33$ | 90.3197$ | 127.69$ | 88.66$ | $111 tỷ | Mua | Bán | |
NSC | NORFOLK SOUTHERN Corp | 229.69$ | -0.66$ | -0.29% | 231.81$ | 228.39$ | 230.79$ | 230.35$ | 263.66$ | 183.09$ | $51.890 mn | Mua | Bán | |
OXY | Occidental Petroleum | 64.545$ | 0.08$ | 0.12% | 65.38$ | 64.12$ | 64.77$ | 64.465$ | 71.185$ | 55.12$ | $57.217 mn | Mua | Bán | |
PEP | PEPSICO Inc | 175.405$ | 0.305$ | 0.17% | 176.32$ | 174.55$ | 175.58$ | 175.1$ | 196.88$ | 155.83$ | $241 tỷ | Mua | Bán | |
PFE | PFIZER Inc | 27.775$ | 0.605$ | 2.23% | 27.86$ | 27.12$ | 27.21$ | 27.17$ | 40.365$ | 25.2$ | $157 tỷ | Mua | Bán | |
PG | PROCTER & GAMBLE COMPANY | 163.59$ | 0.2$ | 0.12% | 164.13$ | 162.6401$ | 163.54$ | 163.39$ | 164.32$ | 141.45$ | $386 tỷ | Mua | Bán | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 96.65$ | 0.62$ | 0.65% | 96.84$ | 95.88$ | 96.38$ | 96.03$ | 100.7$ | 87.23$ | $150 tỷ | Mua | Bán | |
PYPL | PayPal Holdings Inc. | 66.08$ | -0.03$ | -0.05% | 67.44$ | 65.93$ | 66.7$ | 66.11$ | 76.54$ | 50.25$ | $69.123 mn | Mua | Bán | |
QCOM | QUALCOMM INC | 179.24$ | 15.04$ | 9.16% | 181.25$ | 175.29$ | 175.47$ | 164.2$ | 181.25$ | 101.47$ | $200 tỷ | Mua | Bán | |
SBUX | STARBUCKS CORP | 74.665$ | 0.205$ | 0.28% | 75.03$ | 73.35$ | 74.9$ | 74.46$ | 108.12$ | 72.67$ | $84.573 mn | Mua | Bán | |
SLB | Schlumberger Limited | 47.61$ | 0.45$ | 0.95% | 48$ | 47.26$ | 47.56$ | 47.16$ | 62.11$ | 42.73$ | $68.051 mn | Mua | Bán | |
SO | THE SOUTHERN COMPANY | 75.06$ | 0.57$ | 0.77% | 75.92$ | 74.885$ | 75.01$ | 74.49$ | 75.92$ | 61.5601$ | $82.163 mn | Mua | Bán | |
SPG | SIMON PROPERTY GROUP Inc | 139.76$ | -0.4$ | -0.29% | 141.99$ | 139.72$ | 141.55$ | 140.16$ | 157.82$ | 100.17$ | $45.529 mn | Mua | Bán | |
T | AT&T Inc | 16.845$ | -0.075$ | -0.44% | 16.99$ | 16.81$ | 16.99$ | 16.92$ | 18.155$ | 13.43$ | $120 tỷ | Mua | Bán | |
TGT | TARGET CORPORATION | 157.165$ | 0.725$ | 0.46% | 157.93$ | 155.8$ | 157.29$ | 156.44$ | 181.86$ | 102.93$ | $72.710 mn | Mua | Bán | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 174.53$ | -0.67$ | -0.38% | 179.81$ | 173.65$ | 179.81$ | 175.2$ | 188.12$ | 139.48$ | $159 tỷ | Mua | Bán | |
UNP | UNION PACIFIC Corp | 234.785$ | -0.045$ | -0.02% | 236.24$ | 233.205$ | 236$ | 234.83$ | 258.66$ | 190.71$ | $143 tỷ | Mua | Bán | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 488.985$ | 5.245$ | 1.08% | 489.17$ | 483.94$ | 484.28$ | 483.74$ | 554.7$ | 436.38$ | $451 tỷ | Mua | Bán | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.24$ | 1.4$ | 0.96% | 147.78$ | 146.7559$ | 147.48$ | 145.84$ | 192.98$ | 133.68$ | $107 tỷ | Mua | Bán | |
V | VISA Inc | 267.21$ | 0.11$ | 0.04% | 269.47$ | 266.65$ | 269.35$ | 267.1$ | 290.96$ | 216.14$ | $421 tỷ | Mua | Bán | |
VZ | Verizon Communications | 39.025$ | -0.165$ | -0.42% | 39.48$ | 39.02$ | 39.32$ | 39.19$ | 43.42$ | 30.135$ | $164 tỷ | Mua | Bán | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.39$ | 0.045$ | 0.26% | 17.58$ | 17.28$ | 17.5$ | 17.345$ | 32.8899$ | 17.25$ | $15.003 mn | Mua | Bán | |
WFC | WELLS FARGO & CO. | 59.545$ | 0.045$ | 0.08% | 60.15$ | 59.4$ | 60.12$ | 59.5$ | 61.76$ | 36.4$ | $211 tỷ | Mua | Bán | |
WMT | Walmart Inc. | 59.605$ | 0.765$ | 1.3% | 59.67$ | 58.58$ | 58.94$ | 58.84$ | 61.655$ | 48.336667$ | $480 tỷ | Mua | Bán | |
XOM | EXXON MOBIL CORPORATION | 116.7$ | 0.75$ | 0.65% | 117.26$ | 115.9$ | 116.26$ | 115.95$ | 123.75$ | 95.77$ | $460 tỷ | Mua | Bán |