Last updated: 16/06/2024 12:40:33 CH
Logo | Ticker | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Mua | Bán |
---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AUDCAD | 0.90701 CAD | 0 CAD | 0% | 0.90862 CAD | 0.90701 CAD | 0.90841 CAD | 0.90844 CAD | 0.9176 CAD | 0.8564 CAD | Mua | Bán |
![]() |
AUDCHF | 0.58875 CHF | 0 CHF | 0% | 0.58901 CHF | 0.58868 CHF | 0.58893 CHF | 0.58872 CHF | 0.6155 CHF | 0.5607 CHF | Mua | Bán |
![]() |
AUDJPY | 104.096 JPY | 0 JPY | 0% | 104.162 JPY | 104.051 JPY | 104.1 JPY | 104.056 JPY | 104.943 JPY | 91.799 JPY | Mua | Bán |
![]() |
AUDNZD | 1.07701 NZD | 0 NZD | 0% | 1.0775 NZD | 1.07676 NZD | 1.07733 NZD | 1.07696 NZD | 1.1052 NZD | 1.057 NZD | Mua | Bán |
![]() |
AUDSEK | 6.94592 SEK | 0 SEK | 0% | 6.95801 SEK | 6.93713 SEK | 6.95778 SEK | 6.94842 SEK | 7.3623 SEK | 6.6978 SEK | Mua | Bán |
![]() |
AUDUSD | 0.66158$ | 0$ | 0% | 0.66167$ | 0.66135$ | 0.66155$ | 0.66148$ | 0.6895$ | 0.627$ | Mua | Bán |
![]() |
CADCHF | 0.64796 CHF | 0 CHF | 0% | 0.64837 CHF | 0.6476 CHF | 0.64827 CHF | 0.64801 CHF | 0.6831 CHF | 0.6303 CHF | Mua | Bán |
![]() |
CADJPY | 114.564 JPY | 0 JPY | 0% | 114.649 JPY | 114.503 JPY | 114.589 JPY | 114.534 JPY | 117.333 JPY | 104.218 JPY | Mua | Bán |
![]() |
CHFJPY | 176.775 JPY | 0 JPY | 0% | 176.867 JPY | 176.682 JPY | 176.746 JPY | 176.709 JPY | 176.909 JPY | 157.189 JPY | Mua | Bán |
![]() |
EURAUD | 1.61766 AUD | 0 AUD | 0% | 1.61854 AUD | 1.61759 AUD | 1.61802 AUD | 1.61782 AUD | 1.7063 AUD | 1.5872 AUD | Mua | Bán |
![]() |
EURCAD | 1.46973 CAD | 0 CAD | 0% | 1.47049 CAD | 1.46919 CAD | 1.4699 CAD | 1.4698 CAD | 1.5044 CAD | 1.4157 CAD | Mua | Bán |
![]() |
EURCHF | 0.95249 CHF | 0 CHF | 0% | 0.95313 CHF | 0.95247 CHF | 0.95297 CHF | 0.95266 CHF | 0.993 CHF | 0.9254 CHF | Mua | Bán |
![]() |
EURGBP | 0.8434 GBP | 0 GBP | 0% | 0.84408 GBP | 0.84337 GBP | 0.84371 GBP | 0.8435 GBP | 0.8766 GBP | 0.8397 GBP | Mua | Bán |
![]() |
EURHUF | 397.97798 HUF | 0 HUF | 0% | 398.24698 HUF | 396.75098 HUF | 398.21198 HUF | 397.49598 HUF | 399.736 HUF | 368.052 HUF | Mua | Bán |
![]() |
EURJPY | 168.398 JPY | 0 JPY | 0% | 168.573 JPY | 168.384 JPY | 168.447 JPY | 168.421 JPY | 171.558 JPY | 151.414 JPY | Mua | Bán |
![]() |
EURNOK | 11.41478 NOK | 0 NOK | 0% | 11.42598 NOK | 11.39878 NOK | 11.42488 NOK | 11.40598 NOK | 12.0052 NOK | 11.095 NOK | Mua | Bán |
![]() |
EURNZD | 1.74238 NZD | 0 NZD | 0% | 1.74367 NZD | 1.74225 NZD | 1.74322 NZD | 1.74253 NZD | 1.8461 NZD | 1.7382 NZD | Mua | Bán |
![]() |
EURPLN | 4.37263 PLN | 0 PLN | 0% | 4.3795 PLN | 4.37154 PLN | 4.37851 PLN | 4.37231 PLN | 4.6948 PLN | 4.2463 PLN | Mua | Bán |
![]() |
EURRUB | 94.74 RUB | 0 RUB | 0% | 94.74 RUB | 94.74 RUB | 94.74 RUB | 94.74 RUB | - | - | Mua | Bán |
![]() |
EURSEK | 11.24398 SEK | 0 SEK | 0% | 11.25995 SEK | 11.22735 SEK | 11.25868 SEK | 11.24768 SEK | 11.9946 SEK | 10.9951 SEK | Mua | Bán |
![]() |
EURSGD | 1.44839 SGD | 0 SGD | 0% | 1.44906 SGD | 1.44828 SGD | 1.44858 SGD | 1.44849 SGD | 1.4897 SGD | 1.4363 SGD | Mua | Bán |
![]() |
EURTRY | 35.07431 TRY | 0 TRY | 0% | 35.09795 TRY | 35.04856 TRY | 35.08738 TRY | 35.08698 TRY | 35.5957 TRY | 25.2807 TRY | Mua | Bán |
![]() |
EURUSD | 1.07024$ | 0$ | 0% | 1.07074$ | 1.07017$ | 1.07046$ | 1.07028$ | 1.1276$ | 1.0448$ | Mua | Bán |
![]() |
GBPAUD | 1.91753 AUD | 0 AUD | 0% | 1.9179 AUD | 1.91716 AUD | 1.91772 AUD | 1.91769 AUD | 1.997 AUD | 1.8589 AUD | Mua | Bán |
![]() |
GBPCAD | 1.74215 CAD | 0 CAD | 0% | 1.74267 CAD | 1.74151 CAD | 1.74216 CAD | 1.74232 CAD | 1.7605 CAD | 1.6358 CAD | Mua | Bán |
![]() |
GBPCHF | 1.12905 CHF | 0 CHF | 0% | 1.12957 CHF | 1.12891 CHF | 1.12946 CHF | 1.12912 CHF | 1.1677 CHF | 1.0637 CHF | Mua | Bán |
![]() |
GBPJPY | 199.665 JPY | 0 JPY | 0% | 199.716 JPY | 199.554 JPY | 199.644 JPY | 199.56 JPY | 201.613 JPY | 176.326 JPY | Mua | Bán |
![]() |
GBPNOK | 13.52223 NOK | 0 NOK | 0% | 13.54152 NOK | 13.50401 NOK | 13.54081 NOK | 13.51392 NOK | 13.9042 NOK | 12.7993 NOK | Mua | Bán |
![]() |
GBPNZD | 2.06527 NZD | 0 NZD | 0% | 2.06638 NZD | 2.06492 NZD | 2.06597 NZD | 2.0654 NZD | 2.1584 NZD | 2.0055 NZD | Mua | Bán |
![]() |
GBPPLN | 5.17904 PLN | 0 PLN | 0% | 5.18974 PLN | 5.17904 PLN | 5.18899 PLN | 5.18603 PLN | 5.2026 PLN | 4.957 PLN | Mua | Bán |
![]() |
GBPSEK | 13.31997 SEK | 0 SEK | 0% | 13.34478 SEK | 13.30371 SEK | 13.34369 SEK | 13.32379 SEK | 14.0061 SEK | 12.6527 SEK | Mua | Bán |
![]() |
GBPSGD | 1.71675 SGD | 0 SGD | 0% | 1.71706 SGD | 1.71633 SGD | 1.71675 SGD | 1.71682 SGD | 1.737 SGD | 1.6535 SGD | Mua | Bán |
![]() |
GBPUSD | 1.26859$ | 0$ | 0% | 1.2688$ | 1.26837$ | 1.26873$ | 1.26868$ | 1.3142$ | 1.2037$ | Mua | Bán |
![]() |
NZDCAD | 0.84318 CAD | 0 CAD | 0% | 0.84362 CAD | 0.84298 CAD | 0.84318 CAD | 0.84341 CAD | 0.8518 CAD | 0.7941 CAD | Mua | Bán |
![]() |
NZDCHF | 0.54655 CHF | 0 CHF | 0% | 0.54678 CHF | 0.5465 CHF | 0.54663 CHF | 0.54654 CHF | 0.5624 CHF | 0.5179 CHF | Mua | Bán |
![]() |
NZDJPY | 96.636 JPY | 0 JPY | 0% | 96.687 JPY | 96.595 JPY | 96.625 JPY | 96.628 JPY | 97.245 JPY | 84.93 JPY | Mua | Bán |
![]() |
NZDSGD | 0.83103 SGD | 0 SGD | 0% | 0.83112 SGD | 0.83068 SGD | 0.83086 SGD | 0.83101 SGD | 0.8463 SGD | 0.7927 SGD | Mua | Bán |
![]() |
NZDUSD | 0.61414$ | 0$ | 0% | 0.61422$ | 0.6139$ | 0.61404$ | 0.61411$ | 0.6412$ | 0.5773$ | Mua | Bán |
![]() |
USDCAD | 1.37307 CAD | 0 CAD | 0% | 1.37364 CAD | 1.37288 CAD | 1.3732 CAD | 1.3734 CAD | 1.3899 CAD | 1.3093 CAD | Mua | Bán |
![]() |
USDCNH | 7.27062 CNH | 0 CNH | 0% | 7.27129 CNH | 7.27059 CNH | 7.27085 CNH | 7.2708 CNH | 7.368 CNH | 7.0873 CNH | Mua | Bán |
![]() |
USDCHF | 0.89003 CHF | 0 CHF | 0% | 0.89032 CHF | 0.88993 CHF | 0.89022 CHF | 0.89002 CHF | 0.9244 CHF | 0.8333 CHF | Mua | Bán |
![]() |
USDDKK | 6.96443 DKK | 0 DKK | 0% | 6.96895 DKK | 6.95916 DKK | 6.9688 DKK | 6.96444 DKK | 7.1386 DKK | 6.6075 DKK | Mua | Bán |
![]() |
USDHKD | 7.80924 HKD | 0 HKD | 0% | 7.81141 HKD | 7.8091 HKD | 7.81133 HKD | 7.80925 HKD | 7.8476 HKD | 7.7845 HKD | Mua | Bán |
![]() |
USDHUF | 371.94698 HUF | 0 HUF | 0% | 372.09198 HUF | 371.87398 HUF | 372.03298 HUF | 371.98498 HUF | 375.714 HUF | 331.23 HUF | Mua | Bán |
![]() |
USDILS | 3.71351 ILS | 0 ILS | 0% | 3.71696 ILS | 3.70995 ILS | 3.71536 ILS | 3.71379 ILS | 3.8441 ILS | 3.5863 ILS | Mua | Bán |
![]() |
USDJPY | 157.363 JPY | 0 JPY | 0% | 157.443 JPY | 157.293 JPY | 157.357 JPY | 157.315 JPY | 160.17 JPY | 137.248 JPY | Mua | Bán |
![]() |
USDMXN | 18.45315 MXN | 0 MXN | 0% | 18.47423 MXN | 18.45218 MXN | 18.4686 MXN | 18.45447 MXN | 18.9933 MXN | 16.2603 MXN | Mua | Bán |
![]() |
USDNOK | 10.65955 NOK | 0 NOK | 0% | 10.67301 NOK | 10.64503 NOK | 10.67249 NOK | 10.65361 NOK | 11.2701 NOK | 9.9122 NOK | Mua | Bán |
![]() |
USDPLN | 4.08751 PLN | 0 PLN | 0% | 4.09081 PLN | 4.08492 PLN | 4.09003 PLN | 4.08722 PLN | 4.4476 PLN | 3.8941 PLN | Mua | Bán |
![]() |
USDRUB | 88.3125 RUB | 0 RUB | 0% | 88.3125 RUB | 88.3125 RUB | 88.3125 RUB | 88.3125 RUB | - | - | Mua | Bán |
![]() |
USDSEK | 10.5001 SEK | 0 SEK | 0% | 10.52319 SEK | 10.49025 SEK | 10.5172 SEK | 10.50412 SEK | 11.2565 SEK | 9.9053 SEK | Mua | Bán |
![]() |
USDSGD | 1.3533 SGD | 0 SGD | 0% | 1.35339 SGD | 1.35301 SGD | 1.3531 SGD | 1.35328 SGD | 1.3763 SGD | 1.3158 SGD | Mua | Bán |
![]() |
USDTRY | 32.77262 TRY | 0 TRY | 0% | 32.78333 TRY | 32.75782 TRY | 32.77586 TRY | 32.76496 TRY | 32.7833 TRY | 23.2429 TRY | Mua | Bán |
![]() |
USDZAR | 18.30148 ZAR | 0 ZAR | 0% | 18.39106 ZAR | 18.28225 ZAR | 18.38826 ZAR | 18.29938 ZAR | 19.6389 ZAR | 17.4175 ZAR | Mua | Bán |