Last updated: 25/04/2024 00:37:42
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 169$ | 2.02$ | 1.21% | 169.3$ | 166.21$ | 166.54$ | 166.96$ | 199.62$ | 162.8$ | $2,610 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 167.8$ | -1.71$ | -1.01% | 169.11$ | 166.74$ | 168.52$ | 169.51$ | 182.89$ | 130.9601$ | $297 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 106.89$ | -0.69$ | -0.64% | 107.11$ | 105.56$ | 106.71$ | 107.58$ | 121.64$ | 89.674$ | $185 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 311.95$ | -3.21$ | -1.01% | 315.84$ | 310.69$ | 315.84$ | 316.75$ | 387.51$ | 261.68$ | $209 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 172.27$ | -3.01$ | -1.72% | 174.845$ | 171.32$ | 174.845$ | 175.28$ | 176.93$ | 100.573$ | $45,319 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 273.01$ | -0.52$ | -0.19% | 274.858$ | 269.645$ | 270.63$ | 273.53$ | 329.72$ | 211.71$ | $146 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 172.2$ | -3.06$ | -1.7% | 180.323$ | 176.18$ | 179.94$ | 179.62$ | 189.77$ | 101.15$ | $1,789 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 238.85$ | 0.21$ | 0.09% | 240.55$ | 237.97$ | 238.27$ | 238.91$ | 240.55$ | 137.8$ | $172 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 163.3$ | -4.75$ | -2.81% | 177.64$ | 162.74$ | 176.5$ | 169.08$ | 267.54$ | 162.74$ | $99,635 mn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 38.16$ | -0.045$ | -0.12% | 38.495$ | 38$ | 38.02$ | 38.365$ | 38.495$ | 24.96$ | $301 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 201.99$ | 8.87$ | 4.59% | 205.7499$ | 198.97$ | 198.97$ | 193.04$ | 319.76$ | 189.44$ | $29,361 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 58$ | 0.51$ | 0.89% | 58.01$ | 56.9882$ | 57.03$ | 57.44$ | 58.275$ | 39.65$ | $43,667 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 48.85$ | -0.14$ | -0.29% | 49.045$ | 48.55$ | 49$ | 49$ | 69.74$ | 47.58$ | $99,007 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 405.28$ | -2.57$ | -0.63% | 407.62$ | 403.88$ | 407.1$ | 408.52$ | 430$ | 317.41$ | $531 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 62.36$ | -0.18$ | -0.29% | 62.73$ | 61.84$ | 62.13$ | 62.65$ | 63.9$ | 38.17$ | $119 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 365.912$ | 0.12$ | 0.03% | 368.17$ | 358.895$ | 363.95$ | 363.4$ | 382.01$ | 204.04$ | $183 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 88.87$ | 0.28$ | 0.32% | 89.18$ | 87.37$ | 88.23$ | 88.59$ | 90.37$ | 67.62$ | $73,050 mn | Buy | Sell |
 |
CMCSA | Comcast | 41.19$ | -0.18$ | -0.45% | 40.34$ | 39.82$ | 39.96$ | 40.36$ | 47.455$ | 36.385$ | $163 bn | Buy | Sell |
 |
COF | Capital One Financial | 148.75$ | 0.97$ | 0.66% | 149.6$ | 146.76$ | 147.14$ | 147.9$ | 149.9359$ | 83.93$ | $56,583 mn | Buy | Sell |
 |
COP | ConocoPhillips | 129.28$ | -0.55$ | -0.42% | 129.69$ | 128.29$ | 129.37$ | 129.83$ | 135.18$ | 95.7$ | $152 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 726.8$ | 1.8$ | 0.25% | 725.43$ | 716.09$ | 719.71$ | 722.27$ | 787.08$ | 476.75$ | $322 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 48.47$ | 0.03$ | 0.06% | 48.38$ | 47.92$ | 48.05$ | 48.3$ | 58.185$ | 45.555$ | $196 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 67.7$ | -0.75$ | -1.09% | 68.21$ | 67.48$ | 68.1$ | 68.52$ | 83.25$ | 64.41$ | $85,335 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 163.51$ | 0.73$ | 0.45% | 163.84$ | 161.446$ | 161.88$ | 162.84$ | 171.7$ | 139.62$ | $304 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 113.56$ | 0.2$ | 0.18% | 114.18$ | 113.14$ | 113.14$ | 113.72$ | 123.74$ | 78.7309$ | $208 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 51.91$ | -0.475$ | -0.9% | 52.41$ | 51.76$ | 52.2$ | 52.575$ | 55.09$ | 40.47$ | $32,963 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 109.62$ | -0.21$ | -0.19% | 110.5$ | 108.65$ | 110.44$ | 109.83$ | 115.26$ | 76.94$ | $62,571 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 38.2$ | 0.22$ | 0.59% | 37.895$ | 36.8$ | 36.85$ | 37.54$ | 43.54$ | 33.345$ | $38,182 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 13.27$ | 0.01$ | 0.08% | 13.0499$ | 12.78$ | 12.94$ | 12.94$ | 15.42$ | 9.63$ | $52,038 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 266.07$ | -5.68$ | -2.09% | 271.33$ | 263.58$ | 270.51$ | 271.75$ | 291.27$ | 213.805$ | $65,475 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.75$ | -0.015$ | -0.05% | 31.84$ | 31.375$ | 31.54$ | 31.715$ | 35.405$ | 28.285$ | $7,849 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 281.11$ | -11.59$ | -3.96% | 290.365$ | 274.315$ | 289.19$ | 292.7$ | 296.5$ | 202.35$ | $77,128 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 67.45$ | 0.06$ | 0.09% | 67.185$ | 66.365$ | 66.58$ | 67.02$ | 87.865$ | 65.9$ | $83,980 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 45$ | -0.04$ | -0.09% | 45.31$ | 44.62$ | 45.31$ | 45.12$ | 46.04$ | 26.3$ | $51,343 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 155.75$ | 1.12$ | 0.7% | 161.39$ | 158.82$ | 159.09$ | 159.93$ | 161.7$ | 103.27$ | $918 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 153.45$ | 0.84$ | 0.53% | 159.565$ | 157.165$ | 157.49$ | 158.3$ | 160.2225$ | 102.63$ | $870 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 422.7$ | -0.9$ | -0.21% | 424.58$ | 419.61$ | 421.5$ | 423.94$ | 425.35$ | 289.3568$ | $137 bn | Buy | Sell |
 |
HAL | Halliburton Company | 38.6$ | 0.14$ | 0.36% | 39.25$ | 38.01$ | 38.3$ | 38.58$ | 43.85$ | 27.84$ | $34,215 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 332.99$ | -6$ | -1.77% | 337.55$ | 331.82$ | 337.07$ | 339.01$ | 396.8729$ | 274.26$ | $330 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 197.04$ | -1.42$ | -0.72% | 195.72$ | 193.26$ | 193.56$ | 196.17$ | 210.87$ | 174.88$ | $128 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 167.6$ | 1.79$ | 0.98% | 184.29$ | 181.4$ | 183.17$ | 182.31$ | 199.18$ | 120.55$ | $154 bn | Buy | Sell |
 |
INTC | INTEL CORP | 34.52$ | 0.175$ | 0.51% | 35.18$ | 34.34$ | 34.86$ | 34.315$ | 51.28$ | 26.855$ | $146 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 148.3$ | -1.03$ | -0.69% | 148.99$ | 146.86$ | 148.14$ | 149.56$ | 175.97$ | 143.13$ | $357 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 192.9$ | 0.94$ | 0.49% | 193.23$ | 190.17$ | 190.53$ | 192.14$ | 200.94$ | 131.81$ | $554 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.77$ | 0.06$ | 0.32% | 18.84$ | 18.52$ | 18.62$ | 18.75$ | 18.92$ | 15.89$ | $41,658 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 61.73$ | 0.91$ | 1.5% | 61.65$ | 59.84$ | 60.32$ | 60.64$ | 64.69$ | 51.55$ | $267 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 726.5$ | -12.86$ | -1.73% | 752.64$ | 728.785$ | 752.64$ | 745.06$ | 800.78$ | 370.68$ | $690 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 458.4$ | -1.04$ | -0.23% | 463.69$ | 456.06$ | 462.7$ | 460.18$ | 479.5$ | 393.77$ | $110 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 230.29$ | -3.4$ | -1.45% | 232.37$ | 228.83$ | 232.2$ | 233.69$ | 262.49$ | 181.85$ | $132 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 460.01$ | -0.12$ | -0.03% | 468.15$ | 460.35$ | 465.29$ | 462.62$ | 490$ | 357.85$ | $450 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 276.75$ | -0.14$ | -0.05% | 277.03$ | 272.89$ | 275.54$ | 276.89$ | 302.39$ | 245.73$ | $200 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 71.39$ | 0.57$ | 0.81% | 71.535$ | 69.865$ | 69.91$ | 70.75$ | 78.59$ | 60.75$ | $96,029 mn | Buy | Sell |
 |
MET | METLIFE Inc | 72.72$ | 0.49$ | 0.68% | 72.76$ | 71.66$ | 71.88$ | 72.23$ | 74.675$ | 48.95$ | $52,578 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 417.94$ | -2.51$ | -0.51% | 510$ | 484.58$ | 508.06$ | 496.14$ | 531.4899$ | 208.88$ | $919 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 92.1$ | -0.96$ | -1.03% | 93.23$ | 91.4185$ | 92.59$ | 92.98$ | 95.6667$ | 71.435302$ | $50,965 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 42.85$ | 0.06$ | 0.14% | 43.055$ | 42.4$ | 42.7$ | 42.86$ | 48.04$ | 39.065$ | $73,600 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 126.5$ | 0.07$ | 0.06% | 127.59$ | 125.35$ | 126.815$ | 126.93$ | 133.1$ | 99.14$ | $320 bn | Buy | Sell |
 |
MS | Morgan Stanley | 92.72$ | 0.03$ | 0.03% | 94.07$ | 93.03$ | 93.11$ | 93.82$ | 95.57$ | 69.42$ | $151 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 400.61$ | 1.24$ | 0.3% | 412.47$ | 406.78$ | 409.56$ | 407.72$ | 430.82$ | 292.73$ | $2,977 bn | Buy | Sell |
 |
NKE | NIKE Inc | 94.53$ | 0.61$ | 0.65% | 95.1909$ | 94.1$ | 94.1$ | 94.03$ | 128.68$ | 88.66$ | $115 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 236.22$ | -8.68$ | -3.54% | 241.775$ | 232.15$ | 239.95$ | 244.9$ | 263.66$ | 183.09$ | $58,161 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 67.23$ | -0.06$ | -0.09% | 67.52$ | 66.75$ | 67.1$ | 67.39$ | 71.185$ | 55.12$ | $59,597 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 178.6$ | 6.265$ | 3.66% | 178.09$ | 167.65$ | 168.5$ | 171.17$ | 196.88$ | 155.83$ | $246 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 26.21$ | -0.055$ | -0.21% | 26.34$ | 26.04$ | 26.25$ | 26.325$ | 40.365$ | 25.23$ | $148 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 162.7$ | 1.13$ | 0.7% | 162.86$ | 159.42$ | 161.2$ | 161.47$ | 163.14$ | 141.45$ | $384 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 99.02$ | 1.355$ | 1.39% | 99.1$ | 95.64$ | 96.8$ | 97.665$ | 100.79$ | 87.23$ | $154 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 64.73$ | 0.42$ | 0.65% | 65.09$ | 64.02$ | 64.11$ | 64.43$ | 76.54$ | 50.25$ | $68,138 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 163.52$ | 2.27$ | 1.41% | 165.93$ | 162$ | 163.87$ | 161.36$ | 177.59$ | 101.47$ | $182 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 89.16$ | 0.91$ | 1.04% | 88.94$ | 86.95$ | 87.06$ | 87.85$ | 115.48$ | 84.29$ | $101 bn | Buy | Sell |
 |
SLB | Schlumberger Limited | 48.9701$ | -0.45$ | -0.91% | 49.71$ | 48.615$ | 49.24$ | 49.56$ | 62.11$ | 42.73$ | $69,900 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 73.91$ | 0.65$ | 0.89% | 74.22$ | 72.11$ | 72.75$ | 73.26$ | 75.8$ | 61.5601$ | $80,904 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 142.81$ | -0.97$ | -0.67% | 143.73$ | 141.62$ | 143.1$ | 143.78$ | 157.82$ | 100.17$ | $46,523 mn | Buy | Sell |
 |
T | AT&T Inc | 16.76$ | 0.29$ | 1.76% | 17.03$ | 16.38$ | 16.9$ | 16.52$ | 18.155$ | 13.43$ | $120 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 164.501$ | -1.19$ | -0.71% | 166.54$ | 164.79$ | 165.03$ | 166.53$ | 181.86$ | 102.93$ | $75,949 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 175.25$ | 9.43$ | 5.7% | 179.49$ | 173.61$ | 178.23$ | 165.36$ | 188.12$ | 139.48$ | $159 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 487$ | 0.86$ | 0.18% | 488.86$ | 480.71$ | 483.78$ | 486.44$ | 554.7$ | 436.38$ | $449 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 231.3974$ | -4.23$ | -1.79% | 234.13$ | 229.32$ | 233.87$ | 236.21$ | 258.66$ | 190.37$ | $141 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 146.62$ | -2.19$ | -1.47% | 147.96$ | 143.78$ | 147.93$ | 148.81$ | 192.98$ | 133.68$ | $107 bn | Buy | Sell |
 |
V | VISA Inc | 273.76$ | 0.68$ | 0.25% | 283$ | 274.49$ | 282.57$ | 274.34$ | 290.96$ | 216.14$ | $433 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.52$ | -0.2$ | -0.5% | 39.66$ | 38.935$ | 39.5$ | 39.69$ | 43.42$ | 30.135$ | $166 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.85$ | -0.24$ | -1.33% | 17.98$ | 17.62$ | 17.81$ | 18.05$ | 35.38$ | 17.51$ | $15,399 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 60.5$ | -0.37$ | -0.61% | 60.95$ | 60.05$ | 60.6$ | 60.97$ | 61.76$ | 36.4$ | $214 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 59.74$ | 0.78$ | 1.32% | 60.04$ | 58.81$ | 58.975$ | 59.09$ | 61.655$ | 48.336667$ | $481 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 120.9992$ | -0.01$ | -0.01% | 121.255$ | 119.39$ | 120.3$ | 121.06$ | 123.75$ | 95.77$ | $479 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
